Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

158,00


31.7.2020
7,48%
Trading data for 31.7.2020
Last158,00
Change %7,48%
Best buy bid100,00
Best sell bid170,00
Open158,00
High158,00
Low158,00
Close158,00
Number of Trades1
 
52WK High329,00
52WK Low65,00
Total volume510.987,00
Total Turnover807,18 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

158,00

7,48%
ISIN: HRTHNKRA0004Time 31.7.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  31.7.2020158,00158,00158,00 158,00 158,00 7,48 1203.160,00
  30.7.2020122,00147,00122,00 147,00 123,16 20,49 4435.296,00
  22.7.2020120,00122,00120,00 122,00 120,57 4,27 410612.780,00
  21.7.2020116,00117,00116,00 117,00 116,81 -0,85 412314.368,00
  20.7.2020117,00118,00117,00 118,00 117,77 -0,84 3222.591,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 11 85,50 170,00 50
2 32 84,00 185,00 22
3 100 83,50 196,00 9
4 25 83,00 198,00 55
5 22 82,50 220,00 1

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
12.3.2020 30.6.2020 due to determination a period of heightened observation of the issuer by the Exchange


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. LUXURY REAL ESTATE D.O.O. 20,00
2. HORVAČIĆ BOJAN 8,93
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 5,94
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr