Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KABA


KARLOVAČKA BANKA dioničko društvo
ISIN: HRKABARA0006
NACE: K 6419
Last:

9,95


15.11.2019
9,34%
Trading data for 15.11.2019
Last9,95
Change %9,34%
Best buy bid7,10
Best sell bid9,95
Open9,95
High9,95
Low9,95
Close9,95
Number of Trades1
 
52WK High9,95
52WK Low4,44
Total volume1,61 mil
Total Turnover216,78 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares1.328.233
Nominal value10,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
Issuer shares not listed on the Exchange

Notice: This issuer has issued shares that are not listed on Zagreb Stock Exchange

Number of shares Shares symbol in depository
16.231.352 KABA-R-B
About issuer

KARLOVAČKA BANKA dioničko društvo

Home Member State:Hrvatska
Address:Ivana Gorana Kovačića 1
City47000 Karlovac
Telephone:047 417 501
Share Capital:176.678.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KABA (KARLOVAČKA BANKA dioničko društvo)Last:

9,95

9,34%
ISIN: HRKABARA0006Time 15.11.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.20199,959,959,95 9,95 9,95 9,34 135348,25
  14.11.20199,109,109,10 9,10 9,10 1,11 120182,00
  8.11.20199,009,009,00 9,00 9,00 -1,10 34844.356,00
  7.11.20199,109,109,10 9,10 9,10 1,11 15004.550,00
  5.11.20199,009,009,00 9,00 9,00 0,00 39938.937,00
  4.11.20199,009,009,00 9,00 9,00 -1,10 35004.500,00
  30.10.20199,109,109,10 9,10 9,10 0,00 190819,00
  29.10.20199,109,109,10 9,10 9,10 2,25 23102.821,00
  24.10.20198,908,908,90 8,90 8,90 -8,72 41.20010.680,00
  22.10.20199,759,759,75 9,75 9,75 8,94 36996.815,25
  18.10.20198,958,958,95 8,95 8,95 -2,19 29808.771,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŠOLA SANDI 19,82
2. GUERRERO DEVLAHOVICH JAIME IVAN 8,62
3. ŠARIĆ MARIJAN 5,02
4. PROJEKT MEJAŠI D.O.O. 4,52
5. OTP BANKA D.D./FOND HR.BRANIT. IZ DOMOV.RATA I ČL. NJIHOVIH OBIT. - Skrbnički račun 4,13
6. ŠIMIĆ DARIO 4,02
7. DRAGOVIĆ TATJANA 3,39
8. KOTARAC BRANKO 3,12
9. VIDIĆ BORIS 2,32
10. GAŠPAR ANTE 2,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr