Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

14,25


19.9.2019
-3,39%
Trading data for 19.9.2019
Last14,25
Change %-3,39%
Best buy bid14,15
Best sell bid14,25
Open14,80
High14,80
Low14,15
Close14,25
Number of Trades26
 
52WK High17,40
52WK Low11,00
Total volume4,44 mil
Total Turnover30,11 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

14,25

-3,39%
ISIN: HRJDRNRB0002Time 19.9.2019
27.08.2019 13:20
09.08.2019 15:24
30.07.2019 11:01
25.07.2019 16:10
19.07.2019 16:19
18.07.2019 13:24
02.07.2019 11:50
01.07.2019 08:04
27.06.2019 15:20
19.06.2019 15:10
10.06.2019 15:45
06.06.2019 15:22
04.06.2019 15:09
31.05.2019 13:45
28.05.2019 12:43
23.05.2019 13:55
21.05.2019 13:39
17.05.2019 14:01
14.05.2019 10:57
08.05.2019 11:11
06.05.2019 14:17
03.05.2019 11:04
02.05.2019 11:08
30.04.2019 16:04
29.04.2019 13:03
25.04.2019 10:48
24.04.2019 10:38
23.04.2019 10:43
18.04.2019 10:39
15.04.2019 15:43
11.04.2019 15:42
09.04.2019 15:02
05.04.2019 11:30
03.04.2019 10:57
01.04.2019 11:12
25.03.2019 11:49
22.03.2019 11:35
21.03.2019 15:08
18.03.2019 14:10
14.03.2019 15:29
12.03.2019 13:24
08.03.2019 11:58
04.03.2019 13:56
26.02.2019 08:13
22.02.2019 07:57
18.02.2019 12:29
14.02.2019 14:33
14.02.2019 11:44
12.02.2019 11:24
12.02.2019 11:20
11.02.2019 11:52
05.02.2019 12:16
01.02.2019 14:33
30.01.2019 14:08
28.01.2019 12:15
23.01.2019 13:54
21.01.2019 12:55
17.01.2019 11:51
11.01.2019 15:44
09.01.2019 14:07
07.01.2019 11:55
02.01.2019 15:12
28.12.2018 11:44
27.12.2018 13:13
21.12.2018 09:34
20.12.2018 10:05
19.12.2018 14:00
17.12.2018 12:04
19.11.2018 13:33
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.9.201914,8014,8014,15 14,25 14,24 -3,39 2613.925198.311,75
  18.9.201914,7514,7514,75 14,75 14,75 0,34 45237.714,25
  17.9.201915,0015,0014,70 14,70 14,89 -2,00 121.50622.422,80
  16.9.201915,2015,3015,00 15,00 15,03 -1,96 102.42036.383,00
  13.9.201915,3015,3015,30 15,30 15,30 -2,55 377911.918,70
  12.9.201915,7015,7015,70 15,70 15,70 1,29 34677.331,90
  11.9.201915,5015,5015,50 15,50 15,50 1,31 1791.224,50
  10.9.201915,3015,3015,30 15,30 15,30 0,00 1701.071,00
  9.9.201915,3015,3015,30 15,30 15,30 0,00 21041.591,20
  6.9.201915,3015,3015,30 15,30 15,30 0,00 11001.530,00
  5.9.201915,3015,3015,05 15,30 15,24 -1,29 41.01015.388,50
  4.9.201915,4015,5015,40 15,50 15,43 1,64 43174.891,80
  3.9.201915,0515,4514,90 15,25 15,21 1,33 91.95829.790,90
  2.9.201915,0515,0515,05 15,05 15,05 -0,66 21001.505,00
  29.8.201915,2515,2515,15 15,15 15,19 -0,98 61.30019.742,75
  28.8.201915,3515,3515,30 15,30 15,32 -0,65 585013.024,55
  27.8.201915,3515,4015,35 15,40 15,37 -1,60 678112.007,85
  26.8.201915,6515,6515,65 15,65 15,65 1,95 44196.557,35

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,64
2. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,41
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. EKO - MURVICA D. O. O. 0,55
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,39
10. TZ GRADA CRIKVENICE 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr