Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KRAS 


KRAŠ prehrambena industrija d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

1.050,00


23.10.2019
0,00%
Trading data for 23.10.2019
Last1.050,00
Change %0,00%
Best buy bid1.050,00
Best sell bid1.060,00
Open1.050,00
High1.050,00
Low1.050,00
Close1.050,00
Number of Trades19
 
52WK High1.090,00
52WK Low350,00
Total volume3,25 mil
Total Turnover1.373,33 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.498.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date27.6.2019
Record date6.6.2019
Ex dividend date5.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KRAŠ prehrambena industrija d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:599.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KRAS (KRAŠ prehrambena industrija d.d.)Last:

1.050,00

0,00%
ISIN: HRKRASRA0008Time 23.10.2019
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.20191.050,001.050,001.050,00 1.050,00 1.050,00 0,00 19843885.150,00
  22.10.20191.050,001.050,001.050,00 1.050,00 1.050,00 0,00 432.3702.488.500,00
  21.10.20191.060,001.060,001.050,00 1.050,00 1.050,14 0,00 15811851.660,00
  18.10.20191.050,001.060,001.050,00 1.050,00 1.050,33 0,00 161.3491.416.900,00
  17.10.20191.050,001.060,001.050,00 1.050,00 1.051,33 0,00 17617648.670,00
  16.10.20191.050,001.050,001.030,00 1.050,00 1.047,68 0,00 17474496.600,00
  15.10.20191.030,001.050,001.020,00 1.050,00 1.045,13 1,94 432.2302.330.630,00
  14.10.20191.050,001.050,001.020,00 1.030,00 1.035,00 0,98 321.1271.166.440,00
  11.10.2019960,001.060,00950,00 1.020,00 1.036,86 4,08 743.3193.441.340,00
  10.10.2019960,00980,00960,00 980,00 977,83 0,00 321.0711.047.260,00
  9.10.2019905,001.010,00905,00 980,00 994,53 8,89 1015.5465.515.670,00
  7.10.2019900,00900,00900,00 900,00 900,00 -0,55 19792712.800,00
  4.10.2019900,00905,00900,00 905,00 900,09 0,56 30938844.280,00
  3.10.2019905,00905,00900,00 900,00 901,03 0,00 352.2322.011.100,00
  2.10.2019900,00905,00900,00 900,00 900,34 0,00 382.4502.205.830,00
  1.10.2019955,001.000,00900,00 900,00 935,96 -6,25 18113.50312.638.205,00
  30.9.20191.000,001.020,00960,00 960,00 999,32 -4,00 16210.25810.251.070,00
  27.9.20191.050,001.060,001.000,00 1.000,00 1.041,71 -4,76 26631.40232.711.660,00
  26.9.20191.050,001.060,001.050,00 1.050,00 1.050,02 -0,94 15210.87311.416.860,00
  25.9.20191.070,001.080,001.050,00 1.060,00 1.051,63 0,95 25618.93919.916.830,00
  24.9.20191.010,001.090,001.010,00 1.050,00 1.055,94 5,53 33520.32721.464.080,00
  23.9.2019830,001.000,00830,00 995,00 953,74 17,06 85271.99768.666.250,00

Transactions

Time Price Volume Turnover Type Flags
15:30:13 1050,0000 1 1050,00
14:52:22 1050,0000 9 9450,00
14:51:42 1050,0000 30 31500,00
14:27:55 1050,0000 30 31500,00
14:01:51 1050,0000 3 3150,00
13:45:08 1050,0000 6 6300,00
13:44:07 1050,0000 15 15750,00
12:29:39 1050,0000 105 110250,00
11:09:03 1050,0000 73 76650,00
10:29:03 1050,0000 30 31500,00
10:12:46 1050,0000 24 25200,00
09:49:14 1050,0000 5 5250,00
09:45:42 1050,0000 487 511350,00
09:40:49 1050,0000 1 1050,00
09:40:49 1050,0000 8 8400,00
09:30:11 1050,0000 10 10500,00
09:30:11 1050,0000 4 4200,00
09:30:11 1050,0000 1 1050,00
09:30:11 1050,0000 1 1050,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
23.10.2019   due to the decision of HANFA for approval to publish the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.
9.9.2019 13.9.2019 due to the intent to announce the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.
31.5.2019 6.6.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 30,73
2. RAIFFEISENBANK AUSTRIA D.D./KAPPA STAR LIMITED - Skrbnički račun 23,91
3. KRAŠ - ESOP D.O.O. 18,45
4. KRAŠ D.D. (1/1) 5,09
5. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,49
6. RADIŠIĆ DARKO 0,58
7. VIDAKOVIĆ MARICA 0,53
8. SPAJIĆ MARINKO 0,40
9. BUJANOVIĆ ZVONIMIR 0,32
10. LISICA ZLATAN 0,32
Data presented is valid for the previous trading day. Data collected from www.skdd.hr