Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KRAS


KRAŠ prehrambena industrija d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

850,00


20.9.2019
-5,56%
Trading data for 20.9.2019
Last850,00
Change %-5,56%
Best buy bid840,00
Best sell bid850,00
Open880,00
High900,00
Low830,00
Close850,00
Number of Trades342
 
52WK High920,00
52WK Low350,00
Total volume3,05 mil
Total Turnover1.170,20 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.498.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date27.6.2019
Record date6.6.2019
Ex dividend date5.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KRAŠ prehrambena industrija d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:599.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KRAS (KRAŠ prehrambena industrija d.d.)Last:

850,00

-5,56%
ISIN: HRKRASRA0008Time 20.9.2019
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.9.2019880,00900,00830,00 850,00 849,67 -5,56 34210.8189.191.750,00
  19.9.2019820,00920,00820,00 900,00 870,68 9,76 66461.31953.389.305,00
  18.9.2019710,00855,00705,00 820,00 793,23 16,31 74666.47152.727.010,00
  17.9.2019745,00780,00700,00 705,00 711,99 -6,00 37819.11613.610.335,00
  16.9.2019600,00890,00600,00 750,00 742,96 25,00 64151.16138.010.420,00
  13.9.2019580,00640,00580,00 600,00 604,06 3,45 30616.79210.143.325,00
  12.9.2019510,00590,00510,00 580,00 563,02 13,73 22215.7358.859.060,00
  11.9.2019500,00520,00496,00 510,00 505,97 6,25 22919.4449.837.998,00
  10.9.2019500,00500,00450,00 480,00 494,76 -4,00 1126.1723.053.650,00
  9.9.2019486,00515,00482,00 500,00 499,11 1,63 1175.3362.663.229,00
  6.9.2019454,00505,00454,00 492,00 486,53 3,36 1535.1372.499.289,00
  5.9.2019384,00476,00384,00 476,00 425,77 24,61 913.3991.447.184,00
  4.9.2019382,00382,00380,00 382,00 381,19 0,00 15455173.442,00
  3.9.2019376,00388,00376,00 382,00 380,70 0,53 18629239.460,00
  2.9.2019384,00384,00374,00 380,00 382,28 -1,04 25599228.986,00
  30.8.2019382,00384,00382,00 384,00 383,68 0,52 1019675.202,00
  29.8.2019382,00382,00382,00 382,00 382,00 0,00 1207.640,00
  28.8.2019382,00382,00382,00 382,00 382,00 -0,52 1155.730,00
  27.8.2019386,00390,00384,00 384,00 388,77 0,00 131.279497.234,00
  23.8.2019384,00384,00384,00 384,00 384,00 0,00 57227.648,00
  22.8.2019384,00384,00384,00 384,00 384,00 -0,52 1238.832,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
9.9.2019 13.9.2019 due to the intent to announce the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.
31.5.2019 6.6.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 10.00 HRK per share
15.4.2019 22.4.2019 due to the proposed decision to the General Assembly regarding dividend payment in amount of 10.00 HRK


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 30,73
2. KRAŠ - ESOP D.O.O. 18,45
3. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 8,75
4. KRAŠ D.D. (1/1) 5,09
5. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,89
6. HPB D.D. 0,97
7. RADIŠIĆ DARKO 0,58
8. VIDAKOVIĆ MARICA 0,53
9. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,40
10. SPAJIĆ MARINKO 0,40
Data presented is valid for the previous trading day. Data collected from www.skdd.hr