Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KRAS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KRAS 


KRAŠ prehrambena industrija d.d.
ISIN: HRKRASRA0008
NACE: CA 1082
Last:

820,00


17.2.2020
0,00%
Trading data for 17.2.2020
Last820,00
Change %0,00%
Best buy bid820,00
Best sell bid840,00
Open820,00
High820,00
Low815,00
Close820,00
Number of Trades6
 
52WK High1.090,00
52WK Low372,00
Total volume3,32 mil
Total Turnover1.439,93 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares1.498.621
Nominal value400,00 HRK
Cash dividend10,00 Kn
Payment date27.6.2019
Record date6.6.2019
Ex dividend date5.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KRAŠ prehrambena industrija d.d.

Home Member State:Hrvatska
Address:Ravnice 48
City10000 Zagreb
Telephone:01 23 32 266
Internet address:www.kras.hr
Share Capital:599.448.400,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KRAS (KRAŠ prehrambena industrija d.d.)Last:

820,00

0,00%
ISIN: HRKRASRA0008Time 17.2.2020
16.11.2007 00:00
15.11.2007 00:00
12.11.2007 00:00
30.10.2007 00:00
25.10.2007 00:00
18.10.2007 00:00
18.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
27.09.2007 00:00
20.09.2007 00:00
13.09.2007 00:00
06.09.2007 00:00
30.08.2007 00:00
27.07.2007 00:00
26.07.2007 00:00
19.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
12.07.2007 00:00
05.07.2007 00:00
26.06.2007 00:00
21.06.2007 00:00
14.06.2007 00:00
01.06.2007 00:00
24.05.2007 00:00
17.05.2007 00:00
15.05.2007 00:00
10.05.2007 00:00
09.05.2007 00:00
04.05.2007 00:00
26.04.2007 00:00
19.04.2007 00:00
05.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
29.03.2007 00:00
15.03.2007 00:00
08.03.2007 00:00
01.03.2007 00:00
22.02.2007 00:00
15.02.2007 00:00
08.02.2007 00:00
08.02.2007 00:00
01.02.2007 00:00
25.01.2007 00:00
18.01.2007 00:00
11.01.2007 00:00
11.01.2007 00:00
06.12.2006 00:00
15.11.2006 00:00
18.09.2006 00:00
11.08.2006 00:00
19.06.2006 00:00
15.05.2006 00:00
04.05.2006 00:00
31.03.2006 00:00
29.12.2005 00:00
15.11.2005 00:00
12.10.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
19.09.2005 00:00
11.07.2005 00:00
08.07.2005 00:00
25.05.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
12.05.2005 00:00
12.05.2005 00:00
10.01.2005 00:00
03.12.2004 00:00
03.12.2004 00:00
31.08.2004 00:00
14.05.2004 00:00
05.01.2004 00:00
05.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.2.2020820,00820,00815,00 820,00 819,03 0,00 611392.550,00
  14.2.2020820,00820,00820,00 820,00 820,00 0,00 210686.920,00
  13.2.2020810,00820,00780,00 820,00 814,81 0,00 10387315.330,00
  12.2.2020820,00820,00820,00 820,00 820,00 0,00 46049.200,00
  11.2.2020810,00820,00810,00 820,00 817,03 1,23 7138112.750,00
  10.2.2020810,00810,00810,00 810,00 810,00 -1,22 1108.100,00
  7.2.2020820,00820,00820,00 820,00 820,00 0,61 210888.560,00
  6.2.2020820,00820,00815,00 815,00 819,62 -0,61 2132108.190,00
  5.2.2020820,00820,00820,00 820,00 820,00 0,00 6240196.800,00
  4.2.2020820,00820,00820,00 820,00 820,00 0,00 37863.960,00
  3.2.2020810,00820,00810,00 820,00 815,51 0,00 59879.920,00
  31.1.2020810,00820,00810,00 820,00 818,42 1,23 8259211.970,00
  30.1.2020810,00810,00810,00 810,00 810,00 -1,22 23125.110,00
  29.1.2020820,00820,00820,00 820,00 820,00 0,00 21411.480,00
  28.1.2020810,00820,00805,00 820,00 815,78 1,23 15560456.835,00
  27.1.2020815,00820,00810,00 810,00 815,58 0,00 6164133.755,00
  24.1.2020815,00815,00810,00 810,00 811,96 -1,82 65645.470,00
  23.1.2020810,00825,00810,00 825,00 822,70 0,61 11202166.185,00
  22.1.2020820,00820,00805,00 820,00 819,64 -1,80 6251205.730,00
  20.1.2020815,00835,00805,00 835,00 816,47 -0,60 1111997.160,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 88 820,00 840,00 69
2 180 815,00 845,00 40
3 300 810,00 860,00 25
4 10 785,00 870,00 50
5 13 780,00 875,00 7

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
14.2.2020   due to the obligation to announce a takeover bid for Mira a.d. Prijedor by Kraš d.d. and the Mesna industrija Braća Pivac d.o.o.
25.11.2019 29.11.2019 due to the issuer's notification of the release of 276,441 shares of Kraš by KRAŠ-ESOP d.o.o.
25.11.2019 29.11.2019 due to the unconfirmed media speculation on takeover of shares owned by KRAS-ESOP d.o.o. by the Mesna industrija Braća Pivac d.o.o.
23.10.2019 29.10.2019 due to the decision of HANFA for approval to publish the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.
9.9.2019 13.9.2019 due to the intent to announce the takeover bid of KRAŠ d.d. by Mesna industrija braća Pivac d.o.o.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MESNA INDUSTRIJA BRAĆA PIVAC D.O.O. 50,52
2. RAIFFEISENBANK AUSTRIA D.D./KAPPA STAR LIMITED - Skrbnički račun 28,26
3. KRAŠ D.D. (1/1) 5,10
4. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,49
5. VIDAKOVIĆ MARICA 0,53
6. LISICA ZLATAN 0,32
7. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,30
8. CARIĆ MARIJA 0,22
9. BULIĆ DAMIR 0,19
10. ZORIĆ MARIJA 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr