Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TPNG
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TPNG


TANKERSKA NEXT GENERATION brodarsko dioničko društvo
ISIN: HRTPNGRA0000
NACE: H 5020
Last:

39,00


15.11.2019
1,56%
Trading data for 15.11.2019
Last39,00
Change %1,56%
Best buy bid38,20
Best sell bid41,20
Open40,80
High42,00
Low39,00
Close39,00
Number of Trades25
 
52WK High45,80
52WK Low28,80
Total volume614.215,00
Total Turnover39,40 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares8.733.345
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

TANKERSKA NEXT GENERATION brodarsko dioničko društvo

Home Member State:Hrvatska
Address:Božidara Petranovića 4
City23000 Zadar
Share Capital:436.667.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TPNG (TANKERSKA NEXT GENERATION brodarsko dioničko društvo)Last:

39,00

1,56%
ISIN: HRTPNGRA0000Time 15.11.2019
28.10.2019 16:25
23.10.2019 14:35
21.08.2019 14:52
29.07.2019 13:04
23.07.2019 14:41
04.07.2019 15:04
24.05.2019 08:57
23.05.2019 15:11
17.05.2019 08:51
03.05.2019 15:03
30.04.2019 17:51
30.04.2019 17:50
25.04.2019 10:42
14.03.2019 09:17
06.03.2019 14:57
26.02.2019 08:12
20.02.2019 14:33
29.10.2018 16:22
24.10.2018 08:09
28.09.2018 12:07
01.08.2018 12:13
27.07.2018 16:04
20.07.2018 16:08
18.07.2018 16:19
02.07.2018 08:15
20.06.2018 08:47
27.04.2018 15:54
27.04.2018 15:49
23.04.2018 15:34
23.04.2018 10:22
13.03.2018 14:50
26.02.2018 14:50
21.02.2018 13:14
27.11.2017 11:24
26.10.2017 16:01
23.10.2017 09:25
31.08.2017 14:18
30.08.2017 15:07
29.08.2017 15:44
28.08.2017 15:30
01.08.2017 11:58
27.07.2017 08:06
21.07.2017 15:02
09.06.2017 10:22
26.04.2017 16:37
26.04.2017 16:32
21.04.2017 15:50
11.04.2017 08:08
30.03.2017 15:36
27.02.2017 16:36
22.02.2017 13:37
25.01.2017 15:16
23.11.2016 16:32
07.11.2016 09:42
28.10.2016 15:38
24.10.2016 13:15
28.07.2016 14:10
26.07.2016 11:33
10.06.2016 13:15
10.06.2016 12:49
10.06.2016 12:32
23.05.2016 08:32
29.04.2016 15:57
28.04.2016 15:59
28.04.2016 08:25
26.04.2016 10:26
15.04.2016 11:15
15.04.2016 10:46
12.04.2016 14:09
01.03.2016 09:15
25.02.2016 08:36
23.02.2016 14:18
23.02.2016 09:04
05.02.2016 14:18
18.12.2015 10:08
04.12.2015 13:26
04.12.2015 12:49
27.11.2015 08:34
11.11.2015 11:51
27.10.2015 16:07
21.10.2015 12:44
20.10.2015 16:14
19.10.2015 11:51
11.09.2015 08:17
21.08.2015 12:33
21.08.2015 12:22
30.07.2015 13:26
27.07.2015 13:46
27.07.2015 12:47
08.07.2015 15:35
23.06.2015 08:50
19.06.2015 09:16
12.06.2015 09:43
08.06.2015 13:23
02.06.2015 12:49
29.05.2015 11:30
26.05.2015 09:03
30.04.2015 23:51
27.04.2015 12:09
21.04.2015 09:39
17.03.2015 14:39
16.03.2015 14:58
13.03.2015 09:51
12.03.2015 10:40
12.02.2015 09:48
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.11.201940,8042,0039,00 39,00 40,16 1,56 252.679107.588,60
  13.11.201938,6038,6038,40 38,40 38,53 -4,00 21204.624,00
  8.11.201939,0040,0039,00 40,00 39,25 5,26 42007.850,00
  6.11.201938,0038,0038,00 38,00 38,00 -0,52 1351.330,00
  5.11.201938,8038,8038,20 38,20 38,60 -1,04 540315.556,60
  4.11.201938,6038,6038,60 38,60 38,60 -2,03 2843.242,40
  31.10.201940,0042,4039,40 39,40 40,21 2,60 627611.098,20
  30.10.201939,6040,0038,20 38,40 39,05 -8,57 1774128.933,80
  29.10.201942,0043,0040,80 42,00 41,43 2,94 252.876119.145,80
  28.10.201940,6040,8040,60 40,80 40,76 2,51 343317.648,80
  25.10.201940,4040,4039,80 39,80 40,01 -3,40 151.12244.886,00
  24.10.201941,4042,8041,20 41,20 41,36 0,98 121.74872.294,00
  23.10.201941,8041,8039,20 40,80 40,74 -4,23 222.13086.768,00
  22.10.201943,0043,0041,00 42,60 42,04 -0,93 292.536106.622,00
  21.10.201943,4044,2043,00 43,00 43,18 -6,11 181.79477.458,60
  18.10.201944,6045,8042,80 45,80 44,40 1,78 232.23799.316,20

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TANKERSKA PLOVIDBA D.D. 51,01
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,61
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,25
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,61
5. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,26
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 2,99
7. PRIVREDNA BANKA ZAGREB D.D./ZAVAROVALNICA TRIGLAV D.D. - Skrbnički račun 1,95
8. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 1,77
9. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE A - Skrbnički račun 0,56
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr