Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HZLA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HZLA


HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam
ISIN: HRHZLARA0000
NACE: I 5510
Last:

110,00


20.9.2019
0,00%
Trading data for 20.9.2019
Last110,00
Change %0,00%
Best buy bid93,00
Best sell bid110,00
Open110,00
High110,00
Low110,00
Close110,00
Number of Trades5
 
52WK High158,00
52WK Low90,00
Total volume33.163,00
Total Turnover2,64 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares725.519
Nominal value360,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Bol, Bračka cesta 13
City21420 Bol
Telephone:021/306 233
Fax:021/635 150
Internet address:www.bluesunhotels.com
Share Capital:344.831.760,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HZLA (HOTELI ZLATNI RAT dioničko društvo za ugostiteljstvo i turizam)Last:

110,00

0,00%
ISIN: HRHZLARA0000Time 20.9.2019
There are no reports available
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.9.2019110,00110,00110,00 110,00 110,00 0,00 545049.500,00
  19.9.2019110,00110,00110,00 110,00 110,00 0,00 221023.100,00
  18.9.2019110,00110,00110,00 110,00 110,00 0,00 1404.400,00
  17.9.2019110,00110,00110,00 110,00 110,00 0,00 411712.870,00
  16.9.2019110,00110,00110,00 110,00 110,00 0,00 213214.520,00
  13.9.2019110,00110,00110,00 110,00 110,00 0,00 3515.610,00
  12.9.2019110,00110,00110,00 110,00 110,00 0,00 233336.630,00
  11.9.2019110,00110,00110,00 110,00 110,00 10,00 214015.400,00
  10.9.2019100,00100,00100,00 100,00 100,00 6,38 212612.600,00
  9.9.201994,0094,0094,00 94,00 94,00 0,00 2232.162,00
  6.9.201994,0094,0094,00 94,00 94,00 1,08 1151.410,00
  2.9.201993,0093,0093,00 93,00 93,00 3,33 1201.860,00
  26.8.201990,0090,0090,00 90,00 90,00 -13,46 111990,00

Transactions

Time Price Volume Turnover Type Flags
13:00:05 110,0000 117 12870,00
13:00:05 110,0000 100 11000,00
13:00:05 110,0000 90 9900,00
13:00:05 110,0000 73 8030,00
13:00:05 110,0000 70 7700,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
27.6.2019 3.7.2019 due to the decision of the General Assembly regarding approval of the Agreement on the merger of the company Hoteli Zlatni rat d.d. to the company SUNCE KONCERN d.d.
9.5.2019 15.5.2019 due to the proposed decision to the General Assembly regarding approval of the Agreement on the merger of HOTELI ZLATNI RAT d.d. by SUNCE KONCERN d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE KONCERN D.D. 74,90
2. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 4,04
3. OTP BANKA D.D./KD VICTORIA FOND - Skrbnički račun 2,07
4. TOMLJANOVIĆ JOSIP 1,07
5. CERP/REPUBLIKA HRVATSKA 0,61
6. HPB D.D. - Skrbnički račun 0,45
7. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,43
8. GRANOŠA ŽELJKO 0,34
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O./TOMLJANOVIĆ LUKA - Skrbnički račun 0,28
10. DUJIĆ BRANKO 0,18
Data presented is valid for the previous trading day. Data collected from www.skdd.hr