Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security PBZ
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

PBZ


PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO
ISIN: HRPBZ0RA0004
NACE: K 6419
Last:

795,00


23.10.2019
-1,24%
Trading data for 23.10.2019
Last795,00
Change %-1,24%
Best buy bid795,00
Best sell bid835,00
Open795,00
High795,00
Low795,00
Close795,00
Number of Trades3
 
52WK High830,00
52WK Low725,00
Total volume2,14 mil
Total Turnover1.194,45 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares19.074.769
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address: Radnička cesta 50
City10000 Zagreb
Internet address:www.pbz.hr
Share Capital:1.907.476.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
PBZ (PRIVREDNA BANKA ZAGREB - DIONIČKO DRUŠTVO)Last:

795,00

-1,24%
ISIN: HRPBZ0RA0004Time 23.10.2019
26.02.2019 13:27
26.02.2019 13:27
15.02.2018 15:50
15.02.2018 15:43
20.02.2017 15:40
20.02.2017 15:23
20.02.2017 15:23
25.03.2016 12:51
25.03.2016 12:51
15.04.2015 10:49
15.04.2015 10:37
15.04.2015 10:37
16.04.2014 10:46
16.04.2014 10:45
16.04.2014 10:44
26.04.2013 16:40
26.04.2013 16:38
19.04.2012 15:24
19.04.2012 15:22
11.04.2011 14:48
11.04.2011 14:45
07.04.2010 15:12
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
08.11.2007 00:00
25.10.2007 00:00
22.10.2007 00:00
01.10.2007 00:00
27.09.2007 00:00
19.09.2007 00:00
07.09.2007 00:00
01.08.2007 00:00
19.06.2007 00:00
15.06.2007 00:00
14.06.2007 00:00
12.06.2007 00:00
08.06.2007 00:00
05.06.2007 00:00
04.06.2007 00:00
01.06.2007 00:00
01.06.2007 00:00
29.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
28.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
25.05.2007 00:00
24.05.2007 00:00
23.05.2007 00:00
22.05.2007 00:00
22.05.2007 00:00
18.05.2007 00:00
18.05.2007 00:00
15.05.2007 00:00
11.05.2007 00:00
08.05.2007 00:00
18.04.2007 00:00
05.04.2007 00:00
05.04.2007 00:00
07.03.2007 00:00
05.02.2007 00:00
30.01.2007 00:00
27.12.2006 00:00
11.12.2006 00:00
22.11.2006 00:00
16.11.2006 00:00
07.11.2006 00:00
02.11.2006 00:00
13.09.2006 00:00
25.04.2006 00:00
09.03.2006 00:00
30.01.2006 00:00
28.11.2005 00:00
05.10.2005 00:00
12.09.2005 00:00
31.08.2005 00:00
15.04.2005 00:00
02.03.2005 00:00
10.11.2004 00:00
25.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.2019795,00795,00795,00 795,00 795,00 -1,24 32318.285,00
  18.10.2019805,00805,00805,00 805,00 805,00 0,00 11612.880,00
  17.10.2019830,00830,00805,00 805,00 811,11 0,00 42721.900,00
  16.10.2019800,00805,00800,00 805,00 803,41 1,26 54132.940,00
  15.10.2019780,00795,00780,00 795,00 788,88 0,63 34938.655,00
  14.10.2019790,00790,00790,00 790,00 790,00 0,64 13729.230,00
  11.10.2019785,00785,00785,00 785,00 785,00 -0,63 1107.850,00
  10.10.2019780,00790,00780,00 790,00 788,78 2,60 24938.650,00
  9.10.2019780,00780,00770,00 770,00 772,88 -1,91 7160123.660,00
  7.10.2019785,00785,00785,00 785,00 785,00 0,00 121.570,00
  4.10.2019785,00785,00785,00 785,00 785,00 0,64 153.925,00
  2.10.2019780,00780,00780,00 780,00 780,00 0,00 143.120,00
  1.10.2019780,00780,00780,00 780,00 780,00 0,65 25240.560,00
  30.9.2019770,00775,00770,00 775,00 774,75 0,65 411891.420,00
  27.9.2019775,00775,00770,00 770,00 774,17 -0,65 264.645,00
  26.9.2019765,00775,00765,00 775,00 768,75 1,31 286.150,00
  25.9.2019765,00765,00765,00 765,00 765,00 -0,65 210378.795,00
  24.9.2019775,00775,00770,00 770,00 772,62 -0,65 44232.450,00
  23.9.2019775,00775,00775,00 775,00 775,00 0,00 243.100,00

Transactions

Time Price Volume Turnover Type Flags
15:04:07 795,0000 1 795,00
12:57:08 795,0000 20 15900,00
11:18:16 795,0000 2 1590,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTESA SANPAOLO HOLDING INTERNATIONAL S.A. 97,47
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 0,79
3. PRIVREDNA BANKA ZAGREB D.D. (1/1) 0,34
4. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,28
5. PIPS GAVRILOVIĆ POLJOPRIVREDA S P.O. 0,05
6. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,04
7. PIPS GAVRILOVIĆ POD.ZA PROIZV.I PRER.MESA 0,03
8. ZAGREBAČKA BANKA D.D./AZ BENEFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,03
9. ZAGREBAČKA BANKA D.D./AZ ZABA ZATVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,02
10. KBC ZAGREB 0,02
Data presented is valid for the previous trading day. Data collected from www.skdd.hr