Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VLEN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VLEN


BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo
ISIN: HRVLENRB0001
NACE: CL 3011
Last:

7,85


23.10.2019
4,67%
Trading data for 23.10.2019
Last7,85
Change %4,67%
Best buy bid7,50
Best sell bid7,85
Open7,85
High7,85
Low7,85
Close7,85
Number of Trades1
 
52WK High8,80
52WK Low4,00
Total volume12,58 mil
Total Turnover114,52 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CL
Security typeSecurity - common
Shares16.813.247
Nominal value10,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo

Home Member State:Hrvatska
Address:Martinšćica b.b.
City51000 Rijeka
Telephone:051 21 62 55
Share Capital:168.132.470,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VLEN (BRODOGRADILIŠTE VIKTOR LENAC dioničko društvo)Last:

7,85

4,67%
ISIN: HRVLENRB0001Time 23.10.2019
There are no reports available
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.10.20197,857,857,85 7,85 7,85 4,67 124188,40
  22.10.20197,407,707,40 7,50 7,56 3,45 41.36510.322,50
  21.10.20198,008,007,25 7,25 7,54 -9,38 166.16446.458,25
  18.10.20197,358,807,30 8,00 7,95 8,84 6017.858141.885,85
  17.10.20197,257,357,25 7,35 7,33 0,68 82.00614.696,60
  16.10.20197,207,307,20 7,30 7,25 1,39 66274.547,85
  15.10.20197,207,257,00 7,20 7,18 0,00 77735.546,75
  14.10.20197,207,207,20 7,20 7,20 0,70 3120864,00
  11.10.20197,007,157,00 7,15 7,00 0,70 72.65718.602,00
  10.10.20197,457,457,00 7,10 7,12 -5,33 226.03542.967,55
  9.10.20197,307,557,30 7,50 7,38 3,45 125.46240.292,05
  7.10.20197,107,257,10 7,25 7,19 3,57 84.84034.779,75
  4.10.20197,057,606,75 7,00 7,08 -2,78 2716.842119.299,65
  3.10.20196,507,206,50 7,20 6,90 10,77 4918.562128.026,95
  1.10.20196,156,506,10 6,50 6,20 8,33 2511.72972.677,45
  30.9.20195,806,005,80 6,00 5,93 2,56 96.70139.764,00
  27.9.20195,655,955,50 5,85 5,75 3,54 3613.00774.808,80
  26.9.20195,405,705,40 5,65 5,50 5,61 184.23623.316,95
  25.9.20195,255,405,25 5,35 5,32 4,90 125.27328.041,20
  24.9.20195,055,105,00 5,10 5,02 2,00 126.26431.442,40
  23.9.20195,305,305,00 5,00 5,02 0,00 61.9849.960,00

Transactions

Time Price Volume Turnover Type Flags
15:47:17 7,8500 24 188,40

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. PALUMBO GROUP S.P.A. 59,69
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 22,28
3. BRODOGRADILIŠTE VIKTOR LENAC D.D. (1/1) 4,91
4. JADROAGENT D.D. 1,93
5. RAPIĆ MIRKO (1/1) 0,63
6. WEISS MARIJA BRANKA 0,46
7. CERP/REPUBLIKA HRVATSKA 0,35
8. KERA IVANA 0,32
9. RAZMAN ENES 0,31
10. LIST GMBH AUSTRIA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr