Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 28.01.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 28.01.2020
CROBEX®-0,252.025,32
CROBEX10®-0,251.208,42
CROBEXPLUS0,251.097,40
CROBIS0,03115,5018
CROBIStr0,03187,4761
CROBEXprime0,011.149,8600
Kratki izvještaj za 28.01.2020
Ukupni promet30.016.537 Kn
Redovni promet14.122.417 Kn
Dionice11.138.988 Kn
Obveznice2.983.429 Kn
Strukturirani0 Kn
Blok promet15.894.120 Kn
OTC promet58.329.889 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL195,00195,00+0,52 %194,50196,00194,00194,5334366.723,50
ADRS  Blok560,00560,00560,0015.9278.919.120,00
ADRS  565,00565,00+0,89 %565,00565,00565,00565,001810.170,00
ADRS2  500,00500,000,00 %500,00500,00497,00498,835.6732.829.875,00
ARNT  I382,00382,00+1,06 %378,00382,00378,00378,16646244.292,00
ATGR  G1.300,001.300,000,00 %1.300,001.300,001.300,001.300,002228.600,00
ATPL  332,00332,00+0,61 %330,00332,00330,00330,315116.846,00
AUHR  930,00930,000,00 %930,00930,00930,00930,001110.230,00
CROS  6.900,006.900,00+2,22 %6.900,006.900,006.900,006.900,001282.800,00
DDJH  MA4,994,99-0,2 %5,005,104,874,935.07124.999,61
ERNT  1.420,001.420,000,00 %1.425,001.425,001.420,001.423,997171.021.000,00
H23BA  OTC105,71105,71105,7110.000.00010.571.000,00
H34BA  OTC99,4599,3599,4048.000.00047.758.889,31
H34BA  99,3599,35+0,47 %99,3599,3599,3599,353.000.0002.983.429,11
HHLD  3,863,86-3,5 %3,863,863,863,866212.397,06
HPB  630,00630,00+1,61 %620,00630,00620,00628,605735.830,00
HT  JB184,00184,00-0,54 %184,50185,00184,00184,6613.7732.543.254,00
HTPK  76,0076,000,00 %76,0076,0076,0076,002.210167.960,00
IGH  MB96,5096,50-0,52 %97,0097,0096,5096,56989.462,50
JDGT  1.450,001.450,00-3,97 %1.450,001.450,001.450,001.450,0057.250,00
KODT  CJ1.350,001.350,00-4,93 %1.350,001.350,001.350,001.350,002027.000,00
KODT2  CJ1.400,001.400,00-4,11 %1.400,001.400,001.400,001.400,00140196.000,00
KOEI  635,00635,00-1,55 %640,00640,00635,00636,25127.635,00
KRAS  CA820,00820,00+1,23 %810,00820,00805,00815,78560456.835,00
LKPC  408,00408,00-1,92 %412,00412,00408,00408,379840.020,00
LKRI  41,0041,00+0,49 %41,0041,0041,0041,00502.050,00
LPLH  139,00139,00+0,72 %139,00139,00139,00139,0081.112,00
LRHC  1.950,001.950,00+4,28 %1.850,001.950,001.810,001.901,39187355.560,00
LURA  615,00615,00-0,81 %615,00615,00615,00615,002112.915,00
OPTE  JB8,158,15-0,61 %8,158,158,058,1315.205123.558,00
PBZ  900,00900,00+0,56 %900,00900,00900,00900,001.1781.060.200,00
PLAG  I1.710,001.710,000,00 %1.710,001.710,001.710,001.710,0058.550,00
PODR  CABlok465,00465,00465,0015.0006.975.000,00
PODR  CA473,00473,00-0,21 %473,00473,00470,00471,291.289607.489,00
PTKM  CE56,0056,00+0,9 %56,0056,0056,0056,00502.800,00
RIVP  I37,7037,70-0,26 %37,8038,0037,7037,7914.086532.340,20
SAPN  322,00322,00-2,42 %322,00322,00322,00322,0082.576,00
SUKC  I157,00157,00-1,88 %157,00157,00157,00157,00213.297,00
THNK  F176,00176,00-0,56 %176,00176,00176,00176,00152.640,00
TKPR  570,00570,000,00 %570,00570,00570,00570,002111.970,00
TPNG  40,8040,80-2,86 %40,8040,8040,8040,80481.958,40
ULPL  H38,0038,00+22,58 %31,0038,0031,0035,381.15840.975,60
VART  CB17,4017,40+2,35 %17,4017,4017,4017,404037.012,20
VIRO  CA55,5055,50+3,74 %54,0055,5054,0054,2453028.747,50
ZABA  K64,0064,00-1,54 %65,0065,0063,5064,167.856504.057,50