Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 06.12.2019
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 06.12.2019
CROBEX®-0,191.991,46
CROBEX10®-0,091.183,95
CROBEXPLUS-0,251.104,14
CROBIS-0,03115,9412
CROBIStr-0,02187,3905
CROBEXprime-0,031.156,5100
Kratki izvještaj za 06.12.2019
Ukupni promet4.316.117 Kn
Redovni promet4.316.117 Kn
Dionice4.264.827 Kn
Obveznice51.289 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet33.111.527 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  30,0030,000,00 %30,0030,0030,0030,0023.00051.289,49
ADPL  CL194,00194,00+0,26 %193,50194,00193,50193,6226451.116,00
ADRS  560,00560,00-1,75 %570,00570,00560,00565,0315989.840,00
ADRS2  498,00498,000,00 %499,00499,00495,00496,211.189589.989,00
ATGR  G1.300,001.300,000,00 %1.300,001.300,001.300,001.300,00105136.500,00
ATPL  385,00385,00-1,53 %389,00389,00385,00385,7121081.000,00
AUHR  900,00900,00-2,17 %900,00900,00900,00900,004439.600,00
BD62  12,0012,00+3,45 %12,0012,0012,0012,0040480,00
BRIN  31,0031,00+3,33 %31,0031,0031,0031,00752.325,00
CKML  CA6.600,006.600,00-2,94 %6.600,006.600,006.600,006.600,0016.600,00
DDJH  MA5,185,18+1,57 %5,185,185,185,184002.072,00
DLKV  5,205,200,00 %5,205,205,205,201.1225.834,40
ERNT  1.340,001.340,00-1,47 %1.355,001.355,001.340,001.349,90100134.990,00
H203E  OTC101,53101,53101,53100.000754.661,52
H222E  OTC101,30101,30101,302.000.00015.059.780,70
H227E  OTC116,68116,68116,68190.0001.647.823,22
H297A  OTC116,50116,50116,505.000.0005.825.000,00
H34BA  OTC98,2398,2398,2310.000.0009.824.261,76
HBRL  13,0013,000,00 %13,0013,0013,0013,003.00039.000,00
HPB  590,00590,00+1,72 %590,00590,00590,00590,004627.140,00
HPDG  14,0014,00-6,67 %14,0014,0014,0014,002203.080,00
HT  JB169,50169,500,00 %169,50170,50169,50169,967.8491.334.026,50
INGR  MA3,843,840,00 %3,843,843,843,845302.035,20
JDRN  MA15,0015,00+0,67 %15,4015,4015,0015,054466.712,00
JNAF  H4.600,004.600,00+0,88 %4.600,004.600,004.600,004.600,00313.800,00
KODT  CJ1.470,001.470,000,00 %1.470,001.470,001.470,001.470,0045.880,00
KTJV  A23,8023,80-9,85 %23,8023,8023,8023,801192.832,20
LKPC  404,00404,00-0,49 %406,00406,00404,00404,95218.504,00
LRHC  1.760,001.760,00+2,33 %1.760,001.760,001.760,001.760,0011.760,00
OPTE  JB6,756,750,00 %6,806,806,706,759.05461.154,05
PBZ  800,00800,000,00 %800,00800,00800,00800,00532425.600,00
PODR  CA483,00483,00-0,82 %483,00487,00480,00482,71679327.760,00
PTKM  CE53,0053,00+1,92 %52,5053,0052,5052,651698.897,50
RIVP  I38,3038,30+0,79 %37,8038,3037,8038,2115.319585.309,40
SAPN  308,00308,000,00 %308,00308,00308,00308,00268.008,00
SLRS  555,00555,00+0,91 %555,00555,00555,00555,0013072.150,00
SNBA  48,6048,60+3,85 %48,6048,6048,6048,60904.374,00
TPNG  45,0045,00+0,9 %45,0045,6044,8045,0853023.894,00
VIRO  CA61,0061,00-5,43 %65,0065,0060,0061,612.406148.235,00
VLEN  7,507,50+1,35 %7,457,507,457,474403.287,90
ZABA  K61,0061,000,00 %61,0061,0061,0061,0018111.041,00