Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 24.01.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 24.01.2020
CROBEX®-0,522.044,63
CROBEX10®-0,061.219,35
CROBEXPLUS-0,291.100,10
CROBIS0,03115,6194
CROBIStr0,04187,6346
CROBEXprime-0,681.152,5800
Kratki izvještaj za 24.01.2020
Ukupni promet3.036.013 Kn
Redovni promet3.036.013 Kn
Dionice2.804.983 Kn
Obveznice231.029 Kn
Strukturirani0 Kn
Blok promet0 Kn
OTC promet0 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
ADPL  CL196,50196,500,00 %196,50196,50196,00196,425410.606,50
ADRS  565,00565,00+0,89 %565,00565,00565,00565,0052.825,00
ADRS2  504,00504,00+0,8 %500,00504,00500,00501,053819.040,00
ARNT  I380,00380,00-0,52 %380,00380,00380,00380,0010038.000,00
ATGR  G1.310,001.310,00-1,5 %1.320,001.320,001.310,001.311,742330.170,00
ATPL  334,00334,00-0,3 %328,00334,00328,00328,5610835.484,00
AUHR  930,00930,00-0,53 %930,00930,00930,00930,00109.300,00
BD62 10,8010,80-1,82 %10,9011,0010,8010,908098.814,20
CKML  CA6.600,006.600,000,00 %6.600,006.600,006.600,006.600,0016.600,00
DDJH MA5,045,04+2,65 %5,205,205,045,1410.13352.051,34
ERNT  1.425,001.425,00-0,7 %1.425,001.425,001.425,001.425,00104148.200,00
FMPS  K14,7014,70+1,38 %14,7014,7014,7014,701.00714.802,90
H247E  124,35124,350,00 %124,35124,35124,35124,3525.000231.029,24
HT  JB186,00186,00+0,81 %184,50186,00184,50185,022.872531.390,50
IGH  MB97,0097,00+1,57 %97,0097,0097,0097,00403.880,00
INA  3.160,003.160,00-0,63 %3.160,003.160,003.160,003.160,001856.880,00
INGR  MA3,903,90+3,17 %3,883,903,883,882.0027.777,76
JDPL  H10,0010,000,00 %9,5010,009,509,752001.950,00
JNAF  H4.860,004.860,00-2,8 %4.860,004.860,004.860,004.860,00524.300,00
KOEI  665,00665,000,00 %665,00665,00665,00665,0085.320,00
KRAS  CA810,00810,00-1,82 %815,00815,00810,00811,965645.470,00
LKRI  40,8040,80-1,92 %40,8040,8040,8040,80351.428,00
LURA  620,00620,00+0,81 %620,00620,00620,00620,0012074.400,00
MAIS  I302,00302,00-4,43 %304,00308,00300,00301,6913641.030,00
OPTE  JB8,208,20-0,61 %8,258,308,158,2720.866172.602,30
PBZ  895,00895,00+4,07 %895,00895,00895,00895,002219.690,00
PLAG  I1.750,001.750,00+2,34 %1.720,001.750,001.720,001.747,74393686.860,00
PODR  CA473,00473,00-0,21 %474,00474,00473,00473,163215.141,00
RIVP  I37,8037,80-0,79 %38,1038,1037,8037,898.361316.761,10
SAPN  340,00340,00+3,03 %330,00340,00328,00333,46313104.372,00
SLPF  K18,7018,70-16,52 %18,7018,7018,7018,7010187,00
TPNG  42,4042,40-6,19 %44,6044,6042,4042,722.571109.833,20
VART  CB17,0017,000,00 %17,0017,0017,0017,00651.105,00
VIRO  CA54,0054,00-2,7 %54,0054,0054,0054,0030016.200,00
VLEN  8,008,00+0,63 %8,008,008,008,001.1579.256,00
ZABA  K65,0065,00-2,26 %66,0066,0065,0065,362.804183.255,50