Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled trgovine na Uređenom tržištu za 18.02.2020
Svi   Dionice   
Obveznice   Komercijalni zapisi   
Kretanje indeksa 18.02.2020
CROBEX®0,132.030,31
CROBEX10®-0,221.203,71
CROBEXPLUS-0,061.127,37
CROBIS0,06115,4052
CROBIStr0,07187,6465
CROBEXprime0,391.146,7600
Kratki izvještaj za 18.02.2020
Ukupni promet34.561.093 Kn
Redovni promet23.631.093 Kn
Dionice23.534.283 Kn
Obveznice96.810 Kn
Strukturirani0 Kn
Blok promet10.930.000 Kn
OTC promet5.952.500 Kn
  • Sve

  • Službeno tržište

  • Redovito tržište

  • Vodeće tržište

Live trgovanje
SimbolSektorZaključnaZadnjaPromjena %PrvaNajvišaNajnižaProsječnaKoličinaPromet
3LNG  26,0026,00-7,14 %26,0026,0026,0026,0050.00096.810,10
ACI  6.900,006.900,000,00 %6.900,006.900,006.900,006.900,00320.700,00
ADPL  CL198,00198,00+1,02 %196,00198,00196,00197,003.367663.309,50
ADRS2  500,00500,000,00 %502,00502,00500,00500,08250125.020,00
ARNT  I388,00388,00+1,57 %388,00388,00388,00388,003011.640,00
ATGR  G1.330,001.330,000,00 %1.330,001.330,001.330,001.330,00186247.380,00
ATPL  321,00321,00-1,83 %323,00323,00321,00322,1515349.289,00
AUHR  930,00930,00+1,09 %925,00930,00925,00927,502018.550,00
DDJH  MA4,564,56+1,33 %4,524,564,404,477.40333.119,63
DLKV  5,245,24-1,87 %5,325,325,165,205.13726.719,56
ERNT  1.495,001.495,00-0,33 %1.495,001.500,001.495,001.495,30149222.800,00
H282A  OTC119,05119,05119,055.000.0005.952.500,00
HHLD  4,104,10+1,99 %4,104,104,104,10220902,00
HMST  270,00270,00+8 %270,00270,00270,00270,0061.620,00
HPB  615,00615,00-2,38 %615,00615,00615,00615,00106.150,00
HT  JBBlok180,50180,00180,2540.0007.210.000,00
HT  JB180,00180,00-1,91 %183,50183,50177,50180,5315.4872.795.894,50
HZVG  10,0010,00+11,11 %10,0010,0010,0010,003903.900,00
IGH  MB95,0095,00-2,06 %97,0097,0095,0095,261.398133.169,00
INA  3.100,003.100,000,00 %3.100,003.100,003.100,003.100,001237.200,00
INGR  MA3,703,70-1,07 %3,703,703,703,707.00025.900,00
JNAF  H4.640,004.640,00-3,73 %4.640,004.640,004.640,004.640,00313.920,00
KODT  CJ1.340,001.340,000,00 %1.340,001.340,001.340,001.340,00912.060,00
KOEI  630,00630,000,00 %630,00630,00630,00630,00471296.730,00
KRAS CA820,00820,000,00 %820,00820,00820,00820,00185151.700,00
LKPC  454,00454,000,00 %434,00454,00434,00444,00208.880,00
LKRI  40,2040,20+0,5 %40,2040,2040,2040,2014562,80
LPLH  136,00136,00-3,55 %137,00137,00136,00136,088010.886,00
LRHC  1.900,001.900,00+0,53 %1.900,001.900,001.870,001.878,421935.690,00
MAIS  I312,00312,00+3,31 %304,00312,00304,00311,9024.8737.757.846,00
OPTE  JB8,008,00+1,91 %7,908,057,907,9791.636730.733,20
PBZ  990,00990,00-0,5 %990,00990,00990,00990,002019.800,00
PLAG  I1.760,001.760,00+0,57 %1.760,001.760,001.760,001.760,003.1115.475.360,00
PODR  CA462,00462,00+0,22 %463,00463,00462,00462,95506234.252,00
PTKM  CE70,0070,00-5,41 %74,5074,5070,0072,501.07878.151,50
RIVP  IBlok37,2037,2037,20100.0003.720.000,00
RIVP  I37,3037,30+0,27 %37,2037,3037,1037,1997.8933.640.970,90
SAPN  316,00316,00-1,86 %320,00320,00316,00317,45357113.330,00
SLPF  K21,0021,00-4,55 %21,0021,0021,0021,002966.216,00
SLRS  615,00615,000,00 %615,00615,00615,00615,004930.135,00
SUKC  I160,00160,00+1,27 %159,00160,00158,00158,971.808287.411,00
TKPR  555,00555,00+9,9 %555,00555,00555,00555,0031.665,00
TPNG  44,0044,00-0,9 %44,6044,6043,6044,282.18696.800,80
ULPL  H41,6041,60+4,52 %41,6041,6041,6041,601606.656,00
VART  CB15,2015,20+2,7 %14,7015,2014,7015,054256.397,50
VIRO  CA95,0095,000,00 %95,0095,0095,0095,0024022.800,00
VLEN  7,907,90-4,82 %8,158,157,908,024.53336.375,70
ZABA  K64,0064,00+0,79 %64,0064,0063,5063,7356035.690,00