Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data 28.01.2020 14:21
All   Stocks   
Bonds   Commercial Bills   
Indices on 28.01.2020 14:21
CROBEX®-0,302.024,28
CROBEX10®-0,311.207,78
CROBIS0,00115,4700
CROBIStr0,00187,4100
Short report for 28.01.2020 14:22
Total Turnover28.269.565,09 Kn
Regular turnover12.375.445,09 Kn
Dionice9.392.015,98 Kn
Obveznice2.983.429,11 Kn
Strukturirani0,00 Kn
Block turnover15.894.120,00 Kn
OTC turnover58.329.889,31 Kn
  • All

  • Official market

  • Regular market

  • Prime market

15 min delay
Ticker SectorLastChange %OpenHighLowAverageVolumeTurnover
H34BA   99,35+0,47 %99,3599,3599,3599,353.000.0002.983.429,11
H34BA    OTC 48.000.00047.758.889,31
ADRS2  498,00-0,4 %500,00500,00498,00498,815.1152.551.401,00
HT  JB184,50-0,27 %184,50185,00184,00184,6813.1882.435.587,00
PBZ  900,00+0,56 %900,00900,00900,00900,001.050945.000,00
ERNT  1.420,000,00 %1.425,001.425,001.420,001.424,18600854.510,00
PODR  CA470,00-0,84 %473,00473,00470,00471,101.163547.891,00
PODR   Blok    15.0006.975.000,00
KRAS  CA810,000,00 %810,00820,00805,00815,19440358.685,00
ZABA  K64,00-1,54 %65,0065,0064,0064,324.771306.875,00
ARNT  I382,00+1,06 %378,00382,00378,00378,16646244.292,00
KODT2  CJ1.400,00-4,11 %1.400,001.400,001.400,001.400,00140196.000,00
LRHC   1.880,00+0,53 %1.850,001.880,001.810,001.865,9892171.670,00
RIVP  I37,800,00 %37,8038,0037,8037,814.456168.493,20
HTPK  76,000,00 %76,0076,0076,0076,002.210167.960,00
OPTE  JB8,15-0,61 %8,158,158,058,1315.025122.091,00
CROS  6.900,00+2,22 %6.900,006.900,006.900,006.900,001282.800,00
ADPL  CL196,00+1,03 %194,50196,00194,00194,4428855.998,50
LKPC  408,00-1,92 %412,00412,00408,00408,438333.900,00
KODT  CJ1.350,00-4,93 %1.350,001.350,001.350,001.350,002027.000,00
ATGR  G1.300,000,00 %1.300,001.300,001.300,001.300,001620.800,00
LURA  615,00-0,81 %615,00615,00615,00615,002112.915,00
ATPL  330,000,00 %330,00330,00330,00330,003611.880,00
ADRS  565,00+0,89 %565,00565,00565,00565,001810.170,00
ADRS   Blok    15.9278.919.120,00
IGH  MB96,50-0,52 %97,0097,0096,5096,56989.462,50
PLAG  I1.710,000,00 %1.710,001.710,001.710,001.710,0058.550,00
KOEI  635,00-1,55 %640,00640,00635,00636,25127.635,00
DDJH  MA4,92-1,6 %5,005,104,925,001.4677.334,72
ULPL  H32,20+3,87 %31,0032,2031,0031,982247.162,40
VART  CB17,40+2,35 %17,4017,4017,4017,404037.012,20
HPB  620,000,00 %620,00620,00620,00620,0084.960,00
SUKC  I157,00-1,88 %157,00157,00157,00157,00213.297,00
THNK  F176,00-0,56 %176,00176,00176,00176,00152.640,00
SAPN  322,00-2,42 %322,00322,00322,00322,0082.576,00
HHLD  3,86-3,5 %3,863,863,863,866212.397,06
TPNG  40,80-2,86 %40,8040,8040,8040,80481.958,40
LPLH  139,00+0,72 %139,00139,00139,00139,0081.112,00
H23BA    OTC 10.000.00010.571.000,00