Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security TUHO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

TUHO


TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam
ISIN: HRTUHORA0001
NACE: I 5510
Last:

2.840,00


24.2.2020
-10,13%
Trading data for 24.2.2020
Last2.840,00
Change %-10,13%
Best buy bid2.840,00
Best sell bid2.860,00
Open3.000,00
High3.000,00
Low2.800,00
Close2.840,00
Number of Trades15
 
52WK High3.200,00
52WK Low2.120,00
Total volume201.961,00
Total Turnover190,65 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares366.756
Nominal value580,00 HRK
Cash dividend62,00 Kn
Payment date17.1.2020
Record date10.1.2020
Ex dividend date9.1.2020
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Obala Kneza Branimira 6
City23000 Zadar
Share Capital:212.718.480,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
TUHO (TURISTHOTEL dioničko društvo za ugostiteljstvo i turizam)Last:

2.840,00

-10,13%
ISIN: HRTUHORA0001Time 24.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20203.000,003.000,002.800,00 2.840,00 2.873,53 -10,13 15241692.520,00
  21.2.20203.160,003.180,003.160,00 3.160,00 3.164,00 1,94 335110.740,00
  19.2.20203.100,003.100,003.100,00 3.100,00 3.100,00 0,00 11031.000,00
  12.2.20203.100,003.100,003.100,00 3.100,00 3.100,00 0,00 355170.500,00
  11.2.20203.040,003.100,003.040,00 3.100,00 3.091,67 1,97 8180556.500,00
  10.2.20203.040,003.040,003.040,00 3.040,00 3.040,00 -1,94 1412.160,00
  6.2.20203.100,003.100,003.100,00 3.100,00 3.100,00 1,97 21031.000,00
  5.2.20203.040,003.040,003.040,00 3.040,00 3.040,00 -0,65 113.040,00
  4.2.20203.060,003.060,003.060,00 3.060,00 3.060,00 0,66 11030.600,00
  3.2.20203.040,003.040,003.040,00 3.040,00 3.040,00 0,66 1412.160,00
  30.1.20203.020,003.020,003.020,00 3.020,00 3.020,00 -2,58 142126.840,00
  29.1.20203.100,003.100,003.100,00 3.100,00 3.100,00 0,00 234105.400,00

Transactions

Time Price Volume Turnover Type Flags
14:58:13 2.840,00 10 28.400,00
14:58:13 2.840,00 2 5.680,00
14:58:13 2.840,00 18 51.120,00
13:53:42 2.860,00 5 14.300,00
13:29:21 2.860,00 25 71.500,00
12:53:55 2.860,00 22 62.920,00
12:42:26 2.860,00 25 71.500,00
12:39:45 2.860,00 25 71.500,00 ALGO
12:37:19 2.860,00 25 71.500,00 ALGO
12:35:29 2.860,00 25 71.500,00
12:34:10 2.880,00 10 28.800,00
10:34:29 2.800,00 1 2.800,00
10:34:29 2.800,00 15 42.000,00
09:42:28 3.000,00 13 39.000,00
09:40:51 3.000,00 20 60.000,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
20.12.2019 30.12.2019 due to the Management Board's decision on advance dividend payment in the amount of HRK 62.00 per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SKOBLAR FRANE 11,85
2. BARIĆ ANTE 8,93
3. NEKIĆ DANKA 5,42
4. BARABA LIDIJA 5,14
5. JANKOVIĆ BOŽIDAR 5,03
6. MILIŠIĆ ZORAN 4,85
7. MARAS MIRKO 3,97
8. STOJANOV MATKO 3,66
9. BOGDANOVIĆ ZORAN 3,04
10. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,39
Data presented is valid for the previous trading day. Data collected from www.skdd.hr