Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ZABA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ZABA 


ZAGREBAČKA BANKA DIONIČKO DRUŠTVO
ISIN: HRZABARA0009
NACE: K 6419
Last:

61,00


24.2.2020
-4,69%
Trading data for 24.2.2020
Last61,00
Change %-4,69%
Best buy bid60,50
Best sell bid61,50
Open63,00
High63,00
Low60,50
Close61,00
Number of Trades121
 
52WK High68,50
52WK Low55,00
Total volume15,69 mil
Total Turnover4.252,26 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares320.241.955
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ZAGREBAČKA BANKA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Trg bana Josipa Jelačića 10
City10000 Zagreb
Telephone:01 61 30 444
Internet address:www.zaba.hr
Share Capital:6.404.839.100,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ZABA (ZAGREBAČKA BANKA DIONIČKO DRUŠTVO)Last:

61,00

-4,69%
ISIN: HRZABARA0009Time 24.2.2020
30.10.2007 00:00
16.10.2007 00:00
06.09.2007 00:00
31.07.2007 00:00
26.07.2007 00:00
18.07.2007 00:00
21.06.2007 00:00
20.06.2007 00:00
19.06.2007 00:00
19.06.2007 00:00
06.06.2007 00:00
05.06.2007 00:00
15.05.2007 00:00
14.05.2007 00:00
11.05.2007 00:00
04.05.2007 00:00
30.04.2007 00:00
27.04.2007 00:00
27.04.2007 00:00
18.04.2007 00:00
02.04.2007 00:00
02.04.2007 00:00
23.03.2007 00:00
21.03.2007 00:00
13.03.2007 00:00
08.03.2007 00:00
21.02.2007 00:00
13.02.2007 00:00
07.02.2007 00:00
30.11.2006 00:00
03.11.2006 00:00
07.09.2006 00:00
05.06.2006 00:00
12.05.2006 00:00
11.04.2006 00:00
04.04.2006 00:00
31.03.2006 00:00
24.03.2006 00:00
10.01.2006 00:00
31.10.2005 00:00
29.09.2005 00:00
04.07.2005 00:00
13.06.2005 00:00
06.06.2005 00:00
02.06.2005 00:00
25.05.2005 00:00
18.05.2005 00:00
13.05.2005 00:00
11.04.2005 00:00
17.03.2005 00:00
17.03.2005 00:00
09.03.2005 00:00
18.01.2005 00:00
28.12.2004 00:00
24.11.2004 00:00
14.10.2004 00:00
30.08.2004 00:00
07.05.2004 00:00
17.03.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.202063,0063,0060,50 61,00 61,99 -4,69 12155.3763.432.655,00
  21.2.202063,5064,0063,00 64,00 63,38 0,79 73.509222.413,00
  20.2.202063,5063,5062,50 63,50 63,10 -0,78 378.175515.843,00
  19.2.202064,0064,0064,00 64,00 64,00 0,00 1402.560,00
  18.2.202064,0064,0063,50 64,00 63,73 0,79 456035.690,00
  17.2.202064,5065,0063,50 63,50 64,10 -1,55 111.05567.621,00
  14.2.202063,5065,0063,50 64,50 64,87 1,57 319.807636.223,00
  13.2.202062,0064,0062,00 63,50 62,36 2,42 2120.4051.272.418,50
  12.2.202062,0062,5062,00 62,00 62,04 0,00 157.539467.743,00
  11.2.202062,5062,5062,00 62,00 62,10 -0,80 5258.2703.618.447,50
  10.2.202062,5062,5062,00 62,50 62,50 0,81 2819.5841.223.951,00
  7.2.202062,5063,0062,00 62,00 62,32 0,00 3732.8202.045.492,50
  6.2.202062,5062,5062,00 62,00 62,47 -0,80 208.652540.470,00
  5.2.202062,0062,5062,00 62,50 62,45 0,81 3514.673916.269,50
  4.2.202062,5063,0062,00 62,00 62,51 -0,80 3111.913744.648,50
  3.2.202063,5063,5062,50 62,50 63,14 -0,79 102.674168.845,00
  31.1.202063,0063,5063,00 63,00 63,12 0,00 5039.4502.490.010,50
  30.1.202063,0063,0062,50 63,00 63,00 0,00 3924.4871.542.606,00
  29.1.202064,0064,0063,00 63,00 63,11 -1,56 4120.6611.304.012,50
  28.1.202065,0065,0063,50 64,00 64,16 -1,54 347.856504.057,50
  27.1.202065,0065,0064,50 65,00 64,82 0,00 213.548229.979,00

Transactions

Time Price Volume Turnover Type Flags
15:36:44 61,00 100 6.100,00
15:09:23 61,00 69 4.209,00
15:07:05 61,00 161 9.821,00
15:07:05 61,00 339 20.679,00
14:59:26 61,00 77 4.697,00
14:59:26 61,00 200 12.200,00
14:59:26 61,00 539 32.879,00
14:18:13 61,00 384 23.424,00
14:18:13 61,00 20 1.220,00
14:18:13 61,00 108 6.588,00
14:18:13 61,00 400 24.400,00
14:18:13 61,00 70 4.270,00
14:18:13 61,00 100 6.100,00
14:18:13 61,00 50 3.050,00
14:18:13 61,00 60 3.660,00
14:18:13 61,00 400 24.400,00
14:18:13 61,00 61 3.721,00
14:18:13 61,00 119 7.259,00
14:18:13 60,50 192 11.616,00
14:18:13 60,50 90 5.445,00
1 2 3 4 5 6 7

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ZAGREBAČKA BANKA D.D./UNICREDIT S.P.A. - Skrbnički račun 84,48
2. ALLIANZ SE 11,72
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 0,67
4. LUKOVIĆ FRANJO 0,13
5. RENDULIĆ SANJA 0,10
6. SVEUČILIŠNA BOLNICA ZAGREB U OSNIVANJU U LIKVIDAC 0,10
7. ZAGREBAČKA BANKA D.D. (1/1) 0,10
8. GOLDŠTAJN MILIVOJ 0,08
9. ŽIVALJIĆ MILJENKO 0,06
10. ZAGREBAČKA BANKA D.D./EIKOS AKTIEBOLAG - Skrbnički račun 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr