Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SNBA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SNBA


SLATINSKA BANKA d.d.
ISIN: HRSNBARA0003
NACE: K 6419
Last:

42,40


16.9.2019
0,00%
Trading data for 16.9.2019
Last42,40
Change %0,00%
Best buy bid42,00
Best sell bid42,40
Open42,40
High42,40
Low42,40
Close42,40
Number of Trades2
 
52WK High50,50
52WK Low19,20
Total volume3,01 mil
Total Turnover644,09 mil
Daily trading limit
Category4
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares918.972
Nominal value100,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

SLATINSKA BANKA d.d.

Home Member State:Hrvatska
Address:Vladimira Nazora 2
City33520 Slatina
Share Capital:91.897.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SNBA (SLATINSKA BANKA d.d.)Last:

42,40

0,00%
ISIN: HRSNBARA0003Time 16.9.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.9.201942,4042,4042,40 42,40 42,40 0,00 247019.928,00
  13.9.201942,4042,4042,40 42,40 42,40 0,00 253022.472,00
  9.9.201942,4042,4042,40 42,40 42,40 2,91 31.01543.036,00
  6.9.201941,2041,2041,20 41,20 41,20 0,49 21004.120,00
  5.9.201941,0041,0041,00 41,00 41,00 1,99 31727.052,00
  3.9.201940,2040,2040,20 40,20 40,20 0,00 2461.849,20
  2.9.201940,2040,2040,20 40,20 40,20 -1,95 428511.457,00
  29.8.201941,0041,0041,00 41,00 41,00 0,00 31325.412,00
  20.8.201941,0041,0041,00 41,00 41,00 1,49 17287,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 380,00 41,0000 42,4000 56,00
2 40,00 40,0000 44,8000 69,00
3 100,00 39,8000 45,0000 1988,00
4 150,00 39,0000 69,0000 50,00
5 177,00 38,0000 79,0000 198,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 24,00
2. SOKAČIĆ DRAGUTIN 8,03
3. SB-S D.D. (1/1) 7,77
4. CERP/REPUBLIKA HRVATSKA 7,63
5. BANKA SPLITSKO - DALMATINSKA D.D. U STEČAJU 6,53
6. MIKULIĆ EMIL 3,98
7. BERIŠIĆ LJUBICA 3,96
8. GALIĆ JOSIP 3,26
9. MRKOCI MILIVOJ 3,26
10. FINE SA CREDOS D.D., CONSULTING FINANC. KOMPANIJA 3,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr