Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

298,00


24.2.2020
-8,59%
Trading data for 24.2.2020
Last298,00
Change %-8,59%
Best buy bid298,00
Best sell bid308,00
Open318,00
High318,00
Low298,00
Close298,00
Number of Trades27
 
52WK High368,00
52WK Low192,00
Total volume402.319,00
Total Turnover112,01 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

298,00

-8,59%
ISIN: HRSAPNRA0007Time 24.2.2020
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020318,00318,00298,00 298,00 308,82 -8,59 27956295.228,00
  21.2.2020324,00326,00324,00 326,00 325,58 1,24 210032.558,00
  20.2.2020310,00322,00310,00 322,00 317,37 3,87 715248.240,00
  19.2.2020312,00312,00310,00 310,00 310,98 -1,90 813341.360,00
  18.2.2020320,00320,00316,00 316,00 317,45 -1,86 12357113.330,00
  17.2.2020322,00324,00322,00 322,00 322,05 -4,17 816452.816,00
  12.2.2020326,00336,00324,00 336,00 325,88 1,82 44815.642,00
  11.2.2020330,00330,00330,00 330,00 330,00 -0,60 2247.920,00
  10.2.2020332,00332,00332,00 332,00 332,00 -1,78 2247.968,00
  7.2.2020338,00338,00338,00 338,00 338,00 1,81 1103.380,00
  5.2.2020332,00332,00332,00 332,00 332,00 0,00 1258.300,00
  4.2.2020336,00336,00332,00 332,00 333,29 -2,92 34815.998,00
  3.2.2020340,00342,00340,00 342,00 340,55 0,59 418161.640,00
  31.1.2020338,00350,00338,00 340,00 345,64 1,19 38882304.852,00
  30.1.2020328,00336,00328,00 336,00 331,59 1,82 511237.138,00
  29.1.2020330,00330,00330,00 330,00 330,00 2,48 1247.920,00
  28.1.2020322,00322,00322,00 322,00 322,00 -2,42 182.576,00
  27.1.2020330,00330,00330,00 330,00 330,00 -2,94 415049.500,00

Transactions

Time Price Volume Turnover Type Flags
16:00:05 298,00 35 10.430,00
16:00:05 298,00 1 298,00
13:28:51 300,00 18 5.400,00
13:28:51 298,00 2 596,00
13:10:46 310,00 20 6.200,00
12:43:22 300,00 20 6.000,00
11:44:18 300,00 13 3.900,00
11:18:49 306,00 17 5.202,00
11:18:49 306,00 6 1.836,00
11:18:49 304,00 100 30.400,00
11:18:49 304,00 15 4.560,00
11:18:49 302,00 30 9.060,00
11:18:49 300,00 6 1.800,00
11:18:49 300,00 19 5.700,00
11:18:49 300,00 7 2.100,00
10:13:21 304,00 20 6.080,00
10:12:27 306,00 36 11.016,00
10:12:27 306,00 100 30.600,00
09:57:12 310,00 3 930,00
09:57:12 310,00 16 4.960,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
30.1.2020 5.2.2020 due to the notice from the issuer Saponia d.d. on the negotiation of the sale and purchase of Maraska d.d.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. ADDIKO BANK D.D. - Skrbnički račun 0,76
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,70
4. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
5. SAPONIA D.D. (1/1) 0,48
6. HRKAČ DRAŽEN 0,37
7. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE A - Skrbnički račun 0,27
8. MRŠIĆ IVAN 0,22
9. KOPSEJAK KREŠIMIR 0,21
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,15
Data presented is valid for the previous trading day. Data collected from www.skdd.hr