Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SAPN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SAPN


Saponia kemijska, prehrambena i farmaceutska industrija d.d.
ISIN: HRSAPNRA0007
NACE: CE 2041
Last:

286,00


22.9.2020
1,42%
Trading data for 22.9.2020
Last286,00
Change %1,42%
Best buy bid284,00
Best sell bid290,00
Open286,00
High286,00
Low286,00
Close286,00
Number of Trades2
 
52WK High368,00
52WK Low173,00
Total volume434.960,00
Total Turnover120,12 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:CE
Security typeSecurity - common
Shares658.564
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Saponia kemijska, prehrambena i farmaceutska industrija d.d.

Home Member State:Hrvatska
Address:Matije Gupca 2
City31000 Osijek
Share Capital:244.169.200,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SAPN (Saponia kemijska, prehrambena i farmaceutska industrija d.d.)Last:

286,00

1,42%
ISIN: HRSAPNRA0007Time 22.9.2020
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  22.9.2020286,00286,00286,00 286,00 286,00 1,42 2195.434,00
  21.9.2020284,00284,00282,00 282,00 283,00 -2,76 320056.600,00
  18.9.2020284,00290,00284,00 290,00 288,25 2,84 612937.184,00
  17.9.2020282,00282,00282,00 282,00 282,00 -2,08 15314.946,00
  16.9.2020288,00288,00288,00 288,00 288,00 0,00 2205.760,00
  15.9.2020288,00288,00288,00 288,00 288,00 0,00 1308.640,00
  14.9.2020286,00292,00286,00 288,00 287,63 2,86 520659.252,00
  9.9.2020282,00282,00280,00 280,00 280,50 0,72 26016.830,00
  8.9.2020280,00280,00278,00 278,00 279,48 -4,14 613537.730,00
  4.9.2020284,00290,00280,00 290,00 286,94 -0,68 66618.938,00
  3.9.2020296,00296,00292,00 292,00 293,88 -5,19 5479140.770,00
  2.9.2020308,00308,00308,00 308,00 308,00 2,67 1195.852,00
  28.8.2020302,00306,00300,00 300,00 302,27 -4,46 624273.150,00
  27.8.2020304,00314,00304,00 314,00 308,03 3,29 11489150.626,00
  26.8.2020300,00304,00290,00 304,00 299,41 2,70 1220761.978,00
  25.8.2020294,00296,00294,00 296,00 295,23 -2,63 2267.676,00

Transactions

Time Price Volume Turnover Type Flags
09:39:50 286,00 9 2.574,00
09:39:34 286,00 10 2.860,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. MEPAS D.O.O. ŠIROKI BRIJEG 87,30
2. ADDIKO BANK D.D. - Skrbnički račun 0,83
3. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 0,62
4. SAPONIA D.D. (1/1) 0,48
5. HRKAČ DRAŽEN 0,39
6. MRŠIĆ IVAN 0,36
7. OTP BANKA D.D. - Skrbnički račun 0,33
8. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,24
9. KOPSEJAK KREŠIMIR 0,24
10. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,16
Data presented is valid for the previous trading day. Data collected from www.skdd.hr