Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDGT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDGT


JADROAGENT međunarodna pomorska i prometna agencija, d. d.
ISIN: HRJDGTRA0000
NACE: H 5229
Last:

1.220,00


18.9.2019
-1,61%
Trading data for 18.9.2019
Last1.220,00
Change %-1,61%
Best buy bid1.190,00
Best sell bid1.220,00
Open1.220,00
High1.220,00
Low1.220,00
Close1.220,00
Number of Trades1
 
52WK High1.270,00
52WK Low1.000,00
Total volume78.151,00
Total Turnover62,06 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:H
Security typeSecurity - common
Shares110.845
Nominal value450,00 HRK
Cash dividend100,00 Kn
Payment date30.7.2019
Record date25.7.2019
Ex dividend date24.7.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

JADROAGENT međunarodna pomorska i prometna agencija, d. d.

Home Member State:Hrvatska
Address:Trg Ivana Koblera 2
City51000 Rijeka
Share Capital:49.880.250,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDGT (JADROAGENT međunarodna pomorska i prometna agencija, d. d.)Last:

1.220,00

-1,61%
ISIN: HRJDGTRA0000Time 18.9.2019
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  18.9.20191.220,001.220,001.220,00 1.220,00 1.220,00 -1,61 12226.840,00
  17.9.20191.230,001.240,001.230,00 1.240,00 1.235,00 5,08 21417.290,00
  16.9.20191.180,001.180,001.180,00 1.180,00 1.180,00 2,61 155.900,00
  12.9.20191.180,001.180,001.150,00 1.150,00 1.162,00 -4,17 31011.620,00
  11.9.20191.200,001.200,001.200,00 1.200,00 1.200,00 0,00 267.200,00
  10.9.20191.200,001.200,001.200,00 1.200,00 1.200,00 0,00 14149.200,00
  9.9.20191.210,001.210,001.200,00 1.200,00 1.202,00 -2,44 21518.030,00
  3.9.20191.230,001.230,001.230,00 1.230,00 1.230,00 -3,15 11214.760,00
  29.8.20191.230,001.270,001.230,00 1.270,00 1.246,67 4,10 33341.140,00
  28.8.20191.220,001.220,001.220,00 1.220,00 1.220,00 -0,81 11214.640,00
  22.8.20191.230,001.230,001.230,00 1.230,00 1.230,00 4,24 111.230,00

Transactions

Time Price Volume Turnover Type Flags
10:15:20 1200,0000 13 15600,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 8,00 1190,0000 1220,0000 41,00
2 8,00 1180,0000 1230,0000 10,00
3 8,00 1160,0000 1240,0000 51,00
4 30,00 1150,0000 1250,0000 23,00
5 30,00 1140,0000 1270,0000 20,00

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
22.7.2019 26.7.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 100.00 HRK per share
19.6.2019 27.6.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 100.00 HRK per share
15.4.2019 22.4.2019 due to the decision of the General Assembly regarding additional payment of the dividend in amount of 60.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. CRVAK VESELIN 5,20
2. ICF D.D. 3,84
3. MLADENIĆ ELDA 3,06
4. VUKELIĆ MIRJANA 2,85
5. JADRIJEVIĆ LJUBOMIR 2,30
6. BRNELIĆ BORISLAV 2,26
7. PAVIČIĆ BLAŽ 1,42
8. MALAŠIĆ ZDRAVKO 1,40
9. JANKOVIĆ JOSIP 1,35
10. ILIJAŠEVIĆ ALENKA 1,31
Data presented is valid for the previous trading day. Data collected from www.skdd.hr