Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security HTPK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

HTPK


HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga
ISIN: HRHTPKRA0002
NACE: I 5510
Last:

73,00


24.2.2020
-2,67%
Trading data for 24.2.2020
Last73,00
Change %-2,67%
Best buy bid73,50
Best sell bid79,00
Open73,00
High73,00
Low73,00
Close73,00
Number of Trades2
 
52WK High83,00
52WK Low68,00
Total volume624.712,00
Total Turnover94,46 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares2.468.869
Nominal value50,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga

Home Member State:Hrvatska
Address:Šetalište Frana Kršinića 104
City20260 Korčula
Share Capital:123.443.450,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
HTPK (HTP KORČULA - dioničko društvo za ugostiteljstvo, turizam, trgovinu i pružanje ostalih usluga)Last:

73,00

-2,67%
ISIN: HRHTPKRA0002Time 24.2.2020
There are no available news
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.202073,0073,0073,00 73,00 73,00 -2,67 220414.892,00
  21.2.202075,0075,0075,00 75,00 75,00 1,35 15375,00
  12.2.202076,0076,0074,00 74,00 75,97 -2,63 42.587196.544,00
  29.1.202076,0076,0076,00 76,00 76,00 0,00 130523.180,00
  28.1.202076,0076,0076,00 76,00 76,00 0,00 32.210167.960,00
  27.1.202076,0076,0076,00 76,00 76,00 -1,94 129022.040,00

Transactions

Time Price Volume Turnover Type Flags
11:00:01 73,00 200 14.600,00
11:00:01 73,00 4 292,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. DALMACIJA HOTELI D.O.O. 57,52
2. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 14,10
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 9,01
4. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 3,22
5. CERP/REPUBLIKA HRVATSKA 1,80
6. HPB D.D./FOND ZA FINANCIRANJE RAZGRADNJE NEK - Skrbnički račun 1,34
7. HPB D.D. - Skrbnički račun 1,06
8. OTP BANKA D.D./GENERALI VICTORIA OIF S JP - Skrbnički račun 0,85
9. FLORIČIĆ TAMARA 0,68
10. NOVAK MIRKO 0,58
Data presented is valid for the previous trading day. Data collected from www.skdd.hr