Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security DDJH
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

DDJH


ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO
ISIN: HRDDJHRA0007
NACE: MA 7010
Last:

4,44


24.2.2020
-4,10%
Trading data for 24.2.2020
Last4,44
Change %-4,10%
Best buy bid4,20
Best sell bid4,44
Open4,46
High4,59
Low4,08
Close4,44
Number of Trades16
 
52WK High12,45
52WK Low4,08
Total volume15,72 mil
Total Turnover999,91 mil
Daily trading limit
Category2
Liquidity band2
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - common
Shares10.153.230
Nominal value20,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO

Home Member State:Hrvatska
Address:Dr. Mile Budaka 1
City35000 Slavonski Brod
Share Capital:203.064.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
DDJH (ĐURO ĐAKOVIĆ GRUPA DIONIČKO DRUŠTVO)Last:

4,44

-4,10%
ISIN: HRDDJHRA0007Time 24.2.2020
24.10.2017 12:50
20.10.2017 13:44
06.10.2017 13:35
06.10.2017 10:39
22.09.2017 20:12
13.09.2017 10:23
16.08.2017 10:42
11.08.2017 14:29
01.08.2017 12:56
28.07.2017 09:14
21.07.2017 14:17
14.07.2017 09:26
11.07.2017 11:20
11.07.2017 10:52
05.07.2017 15:09
30.06.2017 15:14
17.05.2017 13:17
17.05.2017 13:17
09.05.2017 08:17
05.05.2017 15:06
28.04.2017 13:25
05.04.2017 13:29
04.04.2017 13:06
21.03.2017 15:43
08.03.2017 09:26
03.02.2017 12:43
20.09.2016 09:07
14.04.2016 14:46
14.04.2016 09:24
30.10.2014 11:03
28.10.2014 15:37
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
12.10.2007 00:00
12.10.2007 00:00
11.10.2007 00:00
11.10.2007 00:00
04.10.2007 00:00
03.10.2007 00:00
07.09.2007 00:00
05.07.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
15.06.2007 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20204,464,594,08 4,44 4,29 -4,10 167.97134.175,57
  21.2.20204,504,634,50 4,63 4,58 2,89 116.98532.025,83
  20.2.20204,484,504,48 4,50 4,49 -1,32 74.15018.627,00
  18.2.20204,524,564,40 4,56 4,47 1,33 167.40333.119,63
  17.2.20204,564,694,49 4,50 4,55 -1,32 1320.16091.681,11
  14.2.20204,714,714,56 4,56 4,61 -2,15 1410.42448.015,89
  13.2.20204,664,664,66 4,66 4,66 3,56 103.35515.634,30
  12.2.20204,504,504,50 4,50 4,50 -2,60 11.0004.500,00
  11.2.20204,704,704,41 4,62 4,55 0,87 187.84035.694,01
  10.2.20204,704,704,56 4,58 4,60 -0,87 129.88645.492,48
  7.2.20204,574,794,57 4,62 4,69 1,09 1913.94065.316,98
  6.2.20204,424,574,40 4,57 4,42 3,63 106.15827.201,35
  5.2.20204,804,894,41 4,41 4,60 -8,32 2829.937137.677,03
  4.2.20204,894,924,80 4,81 4,82 -2,63 1225.883124.670,67
  3.2.20204,995,004,85 4,94 4,93 4,00 1626.426130.151,19
  31.1.20204,704,804,70 4,75 4,79 1,93 1117.80585.229,00
  30.1.20204,334,894,30 4,66 4,63 4,72 4939.499182.929,70
  29.1.20204,984,984,34 4,45 4,58 -10,82 3124.484112.097,64
  28.1.20205,005,104,87 4,99 4,93 -0,20 145.07124.999,61
  27.1.20205,005,124,90 5,00 4,98 -0,79 113.72518.556,80

Transactions

Time Price Volume Turnover Type Flags
15:33:57 4,44 100 444,00
12:28:32 4,33 270 1.169,10
12:28:32 4,59 350 1.606,50
10:29:20 4,08 13 53,04
10:29:20 4,08 1553 6.336,24
09:44:37 4,08 220 897,60
09:44:37 4,08 987 4.026,96
09:42:54 4,37 4 17,48
09:42:54 4,36 650 2.834,00
09:42:54 4,33 976 4.226,08
09:42:39 4,37 769 3.360,53
09:40:59 4,45 549 2.443,05
09:40:59 4,40 590 2.596,00
09:40:59 4,40 440 1.936,00
09:40:31 4,46 399 1.779,54
09:40:31 4,45 101 449,45

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
30.1.2020 5.2.2020 due to the notice from the issuer for opening the pre-bankruptcy procedure of Đuro Đaković Industrijska rješenja d.d.
16.1.2020 28.1.2020 due to the Issuer's announcement regarding decision of the Government of the Republic of Croatia on the granting of a state guarantee for a loan
27.12.2019 7.1.2020 due to the notice of submitting a proposal for opening the bankruptcy procedure of Đuro Đaković Industrijska rješenja d.d.
14.11.2019 20.11.2019 due to the Issuer's announcement regarding bank account blockade
30.10.2019 6.11.2019 due to the Issuer's announcement regarding bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. BAKIĆ NENAD 17,71
2. CERP/REPUBLIKA HRVATSKA 13,42
3. IVANOVIĆ IVAN BOŽIDAR 8,70
4. HPB D.D./REPUBLIKA HRVATSKA 8,09
5. CERP/HZMO 6,50
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 4,41
7. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,98
8. ADDIKO BANK D.D. - Skrbnički račun 0,72
9. ZAG-VET D.O.O. 0,50
10. KRIZMANIĆ DARKO 0,50
Data presented is valid for the previous trading day. Data collected from www.skdd.hr