Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security CKML
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

CKML


Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec
ISIN: HRCKMLRA0008
NACE: CA 1061
Last:

6.500,00


19.9.2019
4,00%
Trading data for 19.9.2019
Last6.500,00
Change %4,00%
Best buy bid6.250,00
Best sell bid6.500,00
Open6.500,00
High6.500,00
Low6.500,00
Close6.500,00
Number of Trades2
 
52WK High6.600,00
52WK Low4.200,00
Total volume93.656,00
Total Turnover396,71 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares105.000
Nominal value980,00 HRK
Cash dividend75,00 Kn
Payment date30.4.2019
Record date29.4.2019
Ex dividend date26.4.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec

Home Member State:Hrvatska
Address:Mlinska 1
City40000 Čakovec
Share Capital:102.900.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
CKML (Čakovečki mlinovi, dioničko društvo za proizvodnju i promet prehrambenih proizvoda,Čakovec)Last:

6.500,00

4,00%
ISIN: HRCKMLRA0008Time 19.9.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  19.9.20196.500,006.500,006.500,00 6.500,00 6.500,00 4,00 2958.500,00
  4.9.20196.250,006.250,006.250,00 6.250,00 6.250,00 0,00 378487.500,00
  3.9.20196.250,006.250,006.250,00 6.250,00 6.250,00 0,00 1743.750,00
  2.9.20196.250,006.250,006.250,00 6.250,00 6.250,00 -3,85 3637.500,00
  29.8.20196.500,006.500,006.500,00 6.500,00 6.500,00 0,00 116.500,00
  27.8.20196.500,006.500,006.500,00 6.500,00 6.500,00 1,56 116.500,00
  26.8.20196.400,006.400,006.400,00 6.400,00 6.400,00 -3,03 116.400,00
  22.8.20196.450,006.600,006.450,00 6.600,00 6.502,74 6,45 6146949.400,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
6.6.2019 12.6.2019 due to unconfirmed media speculations on the interest of the Polish fund from the Enterprise Investors group for investing in the company Čakovečki mlinovi
24.4.2019 30.4.2019 due to the decision of the General Assembly regarding payment of the dividend in amount of 75.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 18,17
2. VARGA STJEPAN 13,42
3. VARGA RUŽICA 13,11
4. GRAŠIĆ BRANKO 12,14
5. ŠTEFULJ ZORAN 7,01
6. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 3,95
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 2,94
8. BLAŽEKA BRANKA 2,54
9. DRVODERIĆ MARIJA 0,87
10. VUK ANDREJ 0,86
Data presented is valid for the previous trading day. Data collected from www.skdd.hr