Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ATLN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ATLN


EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama
ISIN: HRATLNRA0000
NACE: L 6820
Last:

176,00


3.12.2019
0,00%
Trading data for 3.12.2019
Last176,00
Change %0,00%
Best buy bid176,00
Best sell bid183,00
Open176,00
High176,00
Low176,00
Close176,00
Number of Trades2
 
52WK High197,00
52WK Low146,00
Total volume1,28 mil
Total Turnover137,06 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:L
Security typeSecurity - common
Shares3.335.801
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama

Address:Sv. Đurđa 1
City20000 Dubrovnik
Telephone:020/414-355
Fax:020/414-366
Share Capital:128.077.553,21 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ATLN (EXCELSA NEKRETNINE, dioničko društvo za poslovanje nekretninama)Last:

176,00

0,00%
ISIN: HRATLNRA0000Time 3.12.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  3.12.2019176,00176,00176,00 176,00 176,00 0,00 25710.032,00
  2.12.2019176,00176,00176,00 176,00 176,00 1,73 1152.640,00
  27.11.2019176,00176,00173,00 173,00 174,46 -5,46 533358.096,00
  25.11.2019181,00183,00181,00 183,00 182,09 3,39 3638116.174,00
  22.11.2019179,00180,00177,00 177,00 179,72 1,14 311921.387,00
  21.11.2019176,00176,00175,00 175,00 175,28 1,16 330453.284,00
  20.11.2019175,00175,00173,00 173,00 173,90 -1,14 529951.997,00
  18.11.2019176,00176,00175,00 175,00 175,31 1,16 420435.764,00
  14.11.2019174,00174,00173,00 173,00 173,89 -0,57 313122.780,00
  13.11.2019174,00178,00174,00 174,00 176,79 -1,69 448786.098,00
  12.11.2019172,00177,00172,00 177,00 176,98 1,14 552492.738,00
  11.11.2019171,00175,00171,00 175,00 173,52 2,34 614925.855,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
5.11.2019 11.11.2019 due to the decision of the General Assembly on the withdrawal of shares from the regulated market
18.9.2019 24.9.2019 due to the proposed decision of the General Assembly on the withdrawal of shares from the regulated market
27.8.2019 2.9.2019 due to the decision of the General Assembly regarding dividend payment in the amount of 12.00 HRK per share
17.7.2019 23.7.2019 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 3.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIATIC INVESTMENT GROUP 85,83
2. CERP/REPUBLIKA HRVATSKA 1,62
3. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,10
4. ADDIKO BANK D.D. - Skrbnički račun 0,33
5. TADIĆ TOMISLAV 0,29
6. ADDIKO BANK D.D. - Skrbnički račun 0,28
7. ADDIKO BANK D.D. - Skrbnički račun 0,28
8. BANOVAC LUINI 0,27
9. BALINGER VALTER 0,24
10. MARCIUŠ NIKOLA 0,22
Data presented is valid for the previous trading day. Data collected from www.skdd.hr