Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security VIRO
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

VIRO 


VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu
ISIN: HRVIRORA0001
NACE: CA 1081
Last:

77,00


24.2.2020
-14,44%
Trading data for 24.2.2020
Last77,00
Change %-14,44%
Best buy bid77,00
Best sell bid81,00
Open84,00
High84,00
Low75,50
Close77,00
Number of Trades11
 
52WK High123,00
52WK Low52,00
Total volume2,39 mil
Total Turnover1.528,98 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:CA
Security typeSecurity - common
Shares1.386.667
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 269 g
City10000 Zagreb
Share Capital:249.600.060,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
VIRO (VIRO TVORNICA ŠEĆERA dioničko društvo za proizvodnju i trgovinu)Last:

77,00

-14,44%
ISIN: HRVIRORA0001Time 24.2.2020
17.02.2020 10:55
17.02.2020 10:34
17.02.2020 09:12
03.12.2019 16:09
03.12.2019 14:35
19.07.2018 08:45
20.07.2017 13:38
28.07.2016 14:16
20.07.2016 13:12
15.07.2015 15:43
23.07.2014 08:15
17.07.2013 09:51
14.06.2012 15:56
13.06.2012 14:04
16.05.2012 12:35
14.05.2012 09:12
30.04.2012 09:53
28.03.2012 13:18
06.09.2011 16:01
06.09.2011 15:54
31.08.2011 13:08
18.07.2011 12:28
03.05.2011 15:40
03.03.2011 10:33
25.02.2011 12:34
08.04.2010 13:31
23.03.2010 10:58
18.03.2010 14:49
16.03.2010 13:30
28.10.2009 09:22
11.08.2009 14:48
31.07.2009 15:50
21.07.2009 15:51
29.05.2009 00:00
25.05.2009 00:00
31.03.2009 00:00
12.03.2009 00:00
20.01.2009 00:00
15.11.2007 00:00
19.10.2007 00:00
20.08.2007 00:00
30.07.2007 00:00
13.07.2007 00:00
12.07.2007 00:00
14.06.2007 00:00
13.06.2007 00:00
31.05.2007 00:00
30.05.2007 00:00
24.05.2007 00:00
24.05.2007 00:00
30.04.2007 00:00
10.04.2007 00:00
02.04.2007 00:00
29.03.2007 00:00
03.01.2007 00:00
14.12.2006 00:00
13.12.2006 00:00
15.11.2006 00:00
06.11.2006 00:00
24.10.2006 00:00
20.09.2006 00:00
20.09.2006 00:00
31.08.2006 00:00
30.08.2006 00:00
25.07.2006 00:00
19.07.2006 00:00
18.07.2006 00:00
07.06.2006 00:00
16.05.2006 00:00
04.05.2006 00:00
20.04.2006 00:00
07.04.2006 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.202084,0084,0075,50 77,00 78,70 -14,44 1168053.516,00
  21.2.202090,0090,0090,00 90,00 90,00 0,00 2121.080,00
  20.2.202090,0090,0090,00 90,00 90,00 0,00 2474.230,00
  19.2.202090,0090,0090,00 90,00 90,00 -5,26 111990,00
  18.2.202095,0095,0095,00 95,00 95,00 0,00 124022.800,00
  17.2.202077,0095,0075,00 95,00 86,58 5,56 363.121270.225,00
  14.2.202087,5092,0087,50 90,00 90,69 -1,64 750846.068,50
  13.2.202094,5094,5087,50 91,50 89,68 -3,17 201.749156.846,00
  12.2.202095,5095,5082,50 94,50 88,41 -1,05 965.216461.126,00
  11.2.202084,50103,0084,50 95,50 93,38 13,69 988.953836.047,00
  10.2.202079,0087,5076,50 84,00 81,63 11,26 12210.387847.851,00
  7.2.202067,5079,5067,50 75,50 71,92 11,85 798.248593.188,00
  6.2.202065,0068,0063,00 67,50 66,34 4,65 417.258481.469,50
  5.2.202062,0064,5062,00 64,50 62,96 7,50 185.180326.141,00
  4.2.202060,0060,0060,00 60,00 60,00 -1,64 1734.380,00
  3.2.202060,0061,0058,00 61,00 58,94 -1,61 121.46086.057,50
  31.1.202062,0062,0062,00 62,00 62,00 0,00 117510.850,00
  30.1.202062,0062,0059,00 62,00 60,41 -2,36 233.777228.182,00
  29.1.202055,5063,5055,50 63,50 59,74 14,41 627.440444.491,00
  28.1.202054,0055,5054,00 55,50 54,24 3,74 753028.747,50
  27.1.202054,0054,0052,00 53,50 53,14 -0,93 739020.725,00

Transactions

Time Price Volume Turnover Type Flags
15:42:00 77,00 100 7.700,00
12:36:16 75,50 59 4.454,50
12:36:16 75,50 61 4.605,50
12:31:15 78,50 61 4.788,50
12:31:15 77,50 69 5.347,50
12:31:15 77,00 130 10.010,00
11:13:51 82,00 20 1.640,00
11:12:37 82,00 60 4.920,00
09:50:01 83,50 4 334,00
09:43:54 83,50 56 4.676,00
09:43:27 84,00 60 5.040,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
19.2.2020   due to determination a period of heightened observation of the issuer by the Exchange
17.2.2020 17.2.2020 due to the unconfirmed information regarding account blockade
3.12.2019 4.12.2019 due to the Issuer's announcement regarding bank account blockade
3.12.2019 3.12.2019 due to the unconfirmed information regarding account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. EOS-Z D.O.O. 22,23
2. C.I.M. BANQUE 20,64
3. CRISTAL FINANCIERE 17,00
4. ROBIĆ D.O.O. 13,01
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,88
6. VIRO TVORNICA ŠEĆERA D.D. (1/1) 3,07
7. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,84
8. HPB D.D. 1,68
9. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 0,56
10. PODRAVSKA BANKA D.D. - Skrbnički račun 0,42
Data presented is valid for the previous trading day. Data collected from www.skdd.hr