Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS 


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

300,00


24.2.2020
-1,96%
Trading data for 24.2.2020
Last300,00
Change %-1,96%
Best buy bid292,00
Best sell bid304,00
Open306,00
High306,00
Low290,00
Close300,00
Number of Trades43
 
52WK High326,00
52WK Low272,00
Total volume1,65 mil
Total Turnover339,15 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

300,00

-1,96%
ISIN: HRMAISRA0007Time 24.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020306,00306,00290,00 300,00 298,15 -1,96 435.7731.721.224,00
  21.2.2020306,00310,00306,00 306,00 307,72 0,00 35817.848,00
  20.2.2020306,00306,00306,00 306,00 306,00 -1,92 1103.060,00
  18.2.2020304,00312,00304,00 312,00 311,90 3,31 1324.8737.757.846,00
  17.2.2020304,00304,00302,00 302,00 302,98 -0,66 417051.506,00
  14.2.2020304,00304,00304,00 304,00 304,00 -0,65 111735.568,00
  13.2.2020306,00306,00306,00 306,00 306,00 1,32 1206.120,00
  12.2.2020302,00302,00302,00 302,00 302,00 0,00 2257.550,00
  10.2.2020304,00304,00302,00 302,00 302,16 -1,31 25015.108,00
  7.2.2020306,00306,00306,00 306,00 306,00 2,00 1206.120,00
  5.2.2020300,00300,00300,00 300,00 300,00 0,00 215045.000,00
  4.2.2020302,00302,00300,00 300,00 300,13 -0,66 528585.538,00
  3.2.2020310,00310,00302,00 302,00 302,73 -2,58 2113.330,00
  31.1.2020310,00310,00310,00 310,00 310,00 0,00 2257.750,00
  30.1.2020300,00310,00300,00 310,00 307,84 3,33 111.138350.320,00
  29.1.2020300,00300,00300,00 300,00 300,00 0,00 23610.800,00
  27.1.2020300,00302,00300,00 300,00 300,49 -0,66 414643.872,00

Transactions

Time Price Volume Turnover Type Flags
15:53:42 300,00 389 116.700,00
15:53:31 300,00 17 5.100,00
15:53:31 300,00 271 81.300,00
15:52:26 300,00 261 78.300,00
15:52:26 300,00 115 34.500,00
15:52:14 300,00 572 171.600,00
15:51:24 300,00 289 86.700,00
15:50:07 300,00 365 109.500,00
15:50:07 300,00 255 76.500,00
15:50:07 300,00 204 61.200,00
15:46:45 298,00 100 29.800,00
15:46:45 298,00 20 5.960,00
15:46:45 300,00 42 12.600,00
15:46:45 300,00 110 33.000,00
13:26:09 290,00 232 67.280,00
13:22:44 290,00 70 20.300,00
12:49:31 292,00 716 209.072,00
12:15:56 292,00 35 10.220,00
11:56:04 294,00 225 66.150,00
11:25:34 294,00 38 11.172,00
1 2 3

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
19.2.2020   due to unconfirmed media speculation on the sale of RH equity share in the company


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIS GRUPA D.D. 89,34
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,06
3. PRODANOV RISTO 0,61
4. CERP 0,23
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,13
6. ISKRA BERISLAV 0,12
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,10
8. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,06
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr