Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

230,00


4.8.2020
0,00%
Trading data for 4.8.2020
Last230,00
Change %0,00%
Best buy bid226,00
Best sell bid238,00
Open230,00
High230,00
Low230,00
Close230,00
Number of Trades1
 
52WK High326,00
52WK Low173,00
Total volume1,69 mil
Total Turnover350,04 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

230,00

0,00%
ISIN: HRMAISRA0007Time 4.8.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  4.8.2020230,00230,00230,00 230,00 230,00 0,00 18720.010,00
  3.8.2020230,00230,00230,00 230,00 230,00 4,55 1132.990,00
  29.7.2020220,00220,00220,00 220,00 220,00 0,00 2163.520,00
  28.7.2020224,00224,00220,00 220,00 222,43 -7,56 623051.160,00
  22.7.2020234,00238,00234,00 238,00 235,33 3,48 2122.824,00
  15.7.2020230,00230,00230,00 230,00 230,00 0,00 1204.600,00
  14.7.2020230,00230,00230,00 230,00 230,00 -1,71 25011.500,00
  13.7.2020232,00234,00232,00 234,00 233,11 1,74 29020.980,00
  10.7.2020230,00230,00230,00 230,00 230,00 2,68 192.070,00
  6.7.2020224,00224,00224,00 224,00 224,00 -7,44 3429.408,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
19.2.2020 25.2.2020 due to unconfirmed media speculation on the sale of RH equity share in the company


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIS GRUPA D.D. 89,43
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,33
3. PRODANOV RISTO 0,61
4. CERP 0,38
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,13
6. ISKRA BERISLAV 0,12
7. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
8. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr