Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security MAIS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

MAIS


MAISTRA dioničko društvo za hotelijerstvo i turizam
ISIN: HRMAISRA0007
NACE: I 5510
Last:

290,00


12.12.2019
-3,33%
Trading data for 12.12.2019
Last290,00
Change %-3,33%
Best buy bid290,00
Best sell bid298,00
Open300,00
High300,00
Low272,00
Close290,00
Number of Trades15
 
52WK High326,00
52WK Low272,00
Total volume1,61 mil
Total Turnover327,63 mil
Daily trading limit
Category1
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares10.944.339
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

MAISTRA dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Obala Vladimira Nazora 6
City52210 Rovinj
Share Capital:1.277.985.564,65 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
MAIS (MAISTRA dioničko društvo za hotelijerstvo i turizam)Last:

290,00

-3,33%
ISIN: HRMAISRA0007Time 12.12.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.2019300,00300,00272,00 290,00 284,25 -3,33 15945268.618,00
  11.12.2019300,00300,00300,00 300,00 300,00 0,00 514142.300,00
  9.12.2019300,00300,00300,00 300,00 300,00 0,00 25015.000,00
  5.12.2019300,00300,00298,00 300,00 299,95 -0,66 7391117.280,00
  4.12.2019302,00302,00300,00 302,00 301,76 0,00 726680.268,00
  3.12.2019302,00306,00302,00 302,00 302,12 0,00 516148.642,00
  2.12.2019302,00302,00302,00 302,00 302,00 0,00 1103.020,00
  29.11.2019302,00302,00302,00 302,00 302,00 0,00 632999.358,00
  28.11.2019302,00302,00302,00 302,00 302,00 -0,66 321564.930,00
  27.11.2019304,00304,00304,00 304,00 304,00 0,00 49127.664,00
  26.11.2019304,00304,00304,00 304,00 304,00 0,00 151.520,00
  25.11.2019304,00304,00304,00 304,00 304,00 0,00 15015.200,00
  21.11.2019304,00304,00304,00 304,00 304,00 -1,94 2319.424,00
  19.11.2019310,00310,00310,00 310,00 310,00 2,65 3206.200,00
  18.11.2019304,00304,00302,00 302,00 302,57 -0,66 623671.406,00
  15.11.2019304,00304,00304,00 304,00 304,00 0,66 1185.472,00
  14.11.2019304,00304,00302,00 302,00 303,88 0,00 3329.724,00
  13.11.2019302,00302,00302,00 302,00 302,00 -3,21 215045.300,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADRIA RESORTS D.O.O. 89,11
2. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 1,06
3. PRODANOV RISTO 0,61
4. CERP 0,41
5. OTP BANKA D.D./OTP INDEKSNI FOND - OIF S JAVNOM PONUDOM - Skrbnički račun 0,13
6. ISKRA BERISLAV 0,12
7. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,09
8. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 0,06
9. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
10. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 0,05
Data presented is valid for the previous trading day. Data collected from www.skdd.hr