Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IPKK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IPKKDelisted


TERMES GRUPA dioničko društvo
ISIN: HRIPKKRA0000
NACE: CA 1082
Last:

35,00


16.1.2020
12,90%
Trading data for 16.1.2020
Last35,00
Change %12,90%
Best buy bid35,00
Best sell bid41,60
Open31,40
High35,00
Low31,40
Close35,00
Number of Trades4
 
52WK High54,00
52WK Low27,00
Total volume1,03 mil
Total Turnover627,48 mil
Daily trading limit
Categoryno limits
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares715.090
Nominal value100,00 HRK
Delisting date17.1.2020
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
Issuer shares not listed on the Exchange

Notice: This issuer has issued shares that are not listed on Zagreb Stock Exchange

Number of shares Shares symbol in depository
724.910 IPKK-R-A
About issuer

TERMES GRUPA dioničko društvo

Home Member State:Hrvatska
Address:Frankopanska 99
City31000 Osijek
Share Capital:144.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IPKK (TERMES GRUPA dioničko društvo)Last:

35,00

12,90%
ISIN: HRIPKKRA0000Time 16.1.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  16.1.202031,4035,0031,40 35,00 34,92 12,90 451417.946,80
  15.1.202031,0031,0031,00 31,00 31,00 0,00 15155,00
  13.1.202031,0031,0031,00 31,00 31,00 -0,64 432710.137,00
  10.1.202031,2031,2031,20 31,20 31,20 0,65 220624,00
  7.1.202030,8031,0030,00 31,00 30,31 3,33 460518.336,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
23.12.2019 3.1.2020 due to the decision of the General Assembly on the withdrawal of shares from the regulated market
19.11.2019 25.11.2019 due to the proposed decision of the General Assembly on the withdrawal of shares from the regulated market


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ŽITO D.O.O. 85,25
2. TERMES GRUPA D.D. (1/1) 4,35
3. HIPP MARIJA 0,55
4. OTP BANKA D.D./OTP URAVNOTEŽENI - OIF S JAVNOM PONUDOM - Skrbnički račun 0,52
5. AGRAM INVEST D.D. 0,45
6. NEVISTIĆ ANĐA 0,42
7. BALINGER VALTER 0,39
8. NUIĆ IVICA 0,25
9. ZAVOD D.D. 0,24
10. KRIŽANEC OSKAR 0,23
Data presented is valid for the previous trading day. Data collected from www.skdd.hr