Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SLRS
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SLRS


SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam
ISIN: HRSLRSRA0007
NACE: I 5510
Last:

400,00


24.7.2020
-2,44%
Trading data for 24.7.2020
Last400,00
Change %-2,44%
Best buy bid382,00
Best sell bid440,00
Open400,00
High400,00
Low400,00
Close400,00
Number of Trades2
 
52WK High630,00
52WK Low354,00
Total volume482.677,00
Total Turnover117,43 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:I
Security typeSecurity - common
Shares617.719
Nominal value300,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam

Home Member State:Hrvatska
Address:Hoteli Solaris 86
City22000 Šibenik
Telephone:022 364 950
Fax:022 361 801
Share Capital:185.315.700,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SLRS (SOLARIS, dioničko društvo za hotelijerstvo, ugostiteljstvo i turizam)Last:

400,00

-2,44%
ISIN: HRSLRSRA0007Time 24.7.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.7.2020400,00400,00400,00 400,00 400,00 -2,44 2156.000,00
  23.7.2020410,00410,00410,00 410,00 410,00 1,99 1104.100,00
  22.7.2020400,00402,00400,00 402,00 401,12 3,08 22510.028,00
  21.7.2020380,00390,00380,00 390,00 387,89 10,17 33814.740,00
  20.7.2020386,00386,00354,00 354,00 362,72 -11,50 68631.194,00
  16.7.2020400,00400,00400,00 400,00 400,00 -4,76 15020.000,00
  15.7.2020420,00420,00420,00 420,00 420,00 -6,67 17832.760,00
  14.7.2020450,00450,00450,00 450,00 450,00 0,00 12712.150,00
  13.7.2020450,00450,00450,00 450,00 450,00 0,00 183.600,00
  9.7.2020450,00450,00450,00 450,00 450,00 0,00 12410.800,00
  6.7.2020450,00450,00450,00 450,00 450,00 0,00 111551.750,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
19.2.2020 25.2.2020 due to unconfirmed media speculation on the sale of RH equity share in the company


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. UGO GROUP D.O.O. 78,27
2. SOLARIS D.D. (1/1) 13,77
3. CERP 1,52
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,38
5. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 0,34
6. HRKAČ DRAŽEN 0,22
7. HRKAČ LJILJANA 0,17
8. SEKULIĆ MITAR 0,15
9. NAKIĆ VICE 0,07
10. STAŠIĆ MARKO 0,06
Data presented is valid for the previous trading day. Data collected from www.skdd.hr