|
RSS News
|
 |
|
| Security RIZO
|
|
Info Charts Reports News Historical data Trading data Observation segment Top stockholders
Trading data for 3.12.2019 | Last | 3,00 | | Change % | 0,00% | | Best buy bid | 1,56 | | Best sell bid | 3,00 | | Open | 3,00 | | High | 3,00 | | Low | 3,00 | | Close | 3,00 | | Number of Trades | 1 | | | | 52WK High | 24,00 | | 52WK Low | 1,00 | | Total volume | 582.239,00 | | Total Turnover | 89,69 mil |
| |
Daily trading limit | Category | 3 | | Liquidity band | 1 |
| | Details: | Market | Regular market | | Sector: | CI | | Security type | Security - common | | Shares | 374.179 | | Nominal value | 200,00 HRK |
| Security prospectus | PDF prospectus
| | Top 10 accounts per security | Top stockholders |
|
About issuer RIZ-ODAŠILJAČI, dioničko društvo u stečaju| Home Member State: | Hrvatska | | Address: | Božidarevićeva 13 | | City | 10000 Zagreb | |
| Share Capital: | 74.835.800,00 HRK | | | * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company |
12.10.2007 00:00 12.10.2007 00:00 12.10.2007 00:00 11.10.2007 00:00 11.10.2007 00:00 11.10.2007 00:00 28.06.2007 00:00 28.06.2007 00:00 05.04.2007 00:00 29.06.2006 00:00 07.11.2005 00:00 12.08.2005 00:00 13.12.2004 00:00 | | Date | Open | High | Low | Last | Average | Change % | Number of trades | Volume | Turnover |
| |
3.12.2019 | 3,00 | 3,00 | 3,00 |
3,00
| 3,00 |
0,00
| 1 | 150 | 450,00 |
| |
29.11.2019 | 2,98 | 3,00 | 2,98 |
3,00
| 2,99 |
1,35
| 4 | 285 | 853,00 |
| |
28.11.2019 | 2,96 | 2,96 | 2,96 |
2,96
| 2,96 |
34,55
| 1 | 223 | 660,08 |
| |
27.11.2019 | 2,00 | 2,20 | 2,00 |
2,20
| 2,12 |
10,00
| 2 | 426 | 902,00 |
| |
26.11.2019 | 1,00 | 2,00 | 1,00 |
2,00
| 1,45 |
-33,33
| 7 | 1.835 | 2.659,00 |
| |
25.11.2019 | 3,74 | 3,74 | 3,00 |
3,00
| 3,12 |
-14,29
| 5 | 1.225 | 3.826,30 |
| |
20.11.2019 | 3,50 | 3,50 | 3,50 |
3,50
| 3,50 |
0,00
| 3 | 1.200 | 4.200,00 |
| |
13.11.2019 | 3,50 | 3,50 | 3,50 |
3,50
| 3,50 |
0,00
| 1 | 300 | 1.050,00 |
Transactions
| Time |
Price |
Volume |
Turnover |
Type |
Flags |
No data available for requested stock!
Order book (TOP 5)
| Offer number |
Bid volume |
Bid price |
Ask price |
Ask volume |
| 1 |
2000 |
0,90 |
3,00 |
166 |
| 2 |
439 |
0,88 |
3,50 |
338 |
| 3 |
500 |
0,87 |
3,54 |
113 |
| 4 |
500 |
0,80 |
4,00 |
1500 |
| 5 |
1850 |
0,55 |
5,00 |
500 |
Data is published with a 15-minute delay. Displayed data is valid for current trading day.
| Date |
Date of removal |
Reason for classification |
| 25.11.2019 |
29.11.2019 |
due to the decision of ZSE about withdrawal from listing |
| 2.10.2019 |
9.10.2019 |
due to the Issuer's announcement of bankruptcy proceedings opened |
| 16.9.2019 |
20.9.2019 |
due to the Commercial Court's decision to initiate the preliminary procedure in order to establish the prerequisites for opening bankruptcy proceedings |
| 12.8.2019 |
19.8.2019 |
due to the notice of submitting the proposal for opening the bankruptcy procedure |
| 8.8.2019 |
14.8.2019 |
due to a unconfirmed media speculation about finding a strategic partner |
| Ordinal number |
Account owner (holder) / Security co-holder (holder) |
Percentage |
| 1. |
CERP/REPUBLIKA HRVATSKA |
55,05 |
| 2. |
HPB D.D. - Skrbnički račun |
3,42 |
| 3. |
BABIĆ ANTO |
2,10 |
| 4. |
CVJETKO BOŽICA |
1,56 |
| 5. |
NOVAK MIRKO |
1,54 |
| 6. |
CONSTANS DK D.O.O. |
1,43 |
| 7. |
PAVIČIĆ BLAŽ |
1,30 |
| 8. |
RATKOVSKI DARKO |
1,23 |
| 9. |
MRŠIĆ IVAN |
0,97 |
| 10. |
JOVANOVSKI DIMITAR |
0,95 |
Data presented is valid for the previous trading day. Data collected from www.skdd.hr
|
|
|
|
|
Security RIZO
