Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security ADRS2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

ADRS2


ADRIS GRUPA dioničko društvo za upravljanje i ulaganje
ISIN: HRADRSPA0009
NACE: MA 7010
Last:

495,00


12.12.2019
0,00%
Trading data for 12.12.2019
Last495,00
Change %0,00%
Best buy bid495,00
Best sell bid499,00
Open494,00
High499,00
Low492,00
Close495,00
Number of Trades22
 
52WK High508,00
52WK Low412,00
Total volume22,76 mil
Total Turnover8.129,16 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
 
Details:
MarketRegular market
Sector:MA
Security typeSecurity - preferred
Shares6.784.100
Nominal value10,00 HRK
Cash dividend18,20 Kn
Payment date19.7.2019
Record date28.6.2019
Ex dividend date27.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

ADRIS GRUPA dioničko društvo za upravljanje i ulaganje

Home Member State:Hrvatska
Address:Vladimira Nazora 1
City52210 Rovinj
Share Capital:164.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
ADRS2 (ADRIS GRUPA dioničko društvo za upravljanje i ulaganje)Last:

495,00

0,00%
ISIN: HRADRSPA0009Time 12.12.2019
13.11.2007 00:00
24.09.2007 00:00
13.08.2007 00:00
16.07.2007 00:00
28.06.2007 00:00
28.05.2007 00:00
24.05.2007 00:00
15.05.2007 00:00
09.05.2007 00:00
23.04.2007 00:00
13.04.2007 00:00
03.04.2007 00:00
30.03.2007 00:00
05.02.2007 00:00
17.01.2007 00:00
19.12.2006 00:00
11.12.2006 00:00
07.12.2006 00:00
05.12.2006 00:00
14.11.2006 00:00
26.10.2006 00:00
25.10.2006 00:00
19.10.2006 00:00
29.08.2006 00:00
10.08.2006 00:00
03.08.2006 00:00
31.07.2006 00:00
15.05.2006 00:00
15.05.2006 00:00
11.05.2006 00:00
26.04.2006 00:00
21.04.2006 00:00
18.04.2006 00:00
18.04.2006 00:00
07.04.2006 00:00
04.04.2006 00:00
04.04.2006 00:00
22.03.2006 00:00
06.03.2006 00:00
28.12.2005 00:00
27.12.2005 00:00
30.11.2005 00:00
15.11.2005 00:00
15.11.2005 00:00
27.10.2005 00:00
29.09.2005 00:00
04.08.2005 00:00
27.07.2005 00:00
20.07.2005 00:00
02.06.2005 00:00
16.05.2005 00:00
12.05.2005 00:00
03.05.2005 00:00
11.04.2005 00:00
25.03.2005 00:00
15.03.2005 00:00
21.02.2005 00:00
08.02.2005 00:00
07.02.2005 00:00
03.02.2005 00:00
10.01.2005 00:00
10.05.2004 00:00
12.01.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.2019494,00499,00492,00 495,00 493,43 0,00 224.4262.183.939,00
  11.12.2019497,00497,00495,00 495,00 495,68 -0,40 63.8091.888.063,00
  10.12.2019496,00497,00494,00 497,00 496,20 0,20 225.7152.835.759,00
  9.12.2019496,00496,00496,00 496,00 496,00 -0,40 4329163.184,00
  6.12.2019499,00499,00495,00 498,00 496,21 0,00 81.189589.989,00
  5.12.2019496,00498,00494,00 498,00 497,40 0,20 8771383.494,00
  4.12.2019495,00497,00494,00 497,00 495,67 0,00 7570282.531,00
  3.12.2019498,00500,00496,00 497,00 497,09 -0,40 202.5121.248.686,00
  2.12.2019499,00500,00498,00 499,00 499,18 0,00 111.199598.515,00
  29.11.2019498,00500,00498,00 499,00 499,59 -0,20 91.262630.480,00
  28.11.2019497,00500,00495,00 500,00 498,05 0,40 285.9272.951.945,00
  27.11.2019496,00499,00495,00 498,00 497,30 0,20 191.756873.258,00
  26.11.2019496,00497,00496,00 497,00 496,64 -0,40 61.204597.952,00
  25.11.2019499,00500,00497,00 499,00 497,93 0,00 151.972981.923,00
  22.11.2019497,00499,00497,00 499,00 497,66 0,00 414974.151,00
  21.11.2019496,00499,00496,00 499,00 497,99 0,60 17853424.785,00
  20.11.2019499,00499,00496,00 496,00 497,00 -0,80 123.7111.844.358,00
  19.11.2019498,00500,00498,00 500,00 499,82 0,40 131.400699.753,00
  18.11.2019500,00500,00497,00 498,00 497,78 0,20 214.2702.125.501,00
  15.11.2019499,00499,00497,00 497,00 497,40 -0,40 4620308.385,00
  14.11.2019499,00499,00497,00 499,00 497,76 -0,20 7959477.353,00
  13.11.2019500,00500,00500,00 500,00 500,00 0,00 2227113.500,00
  12.11.2019497,00500,00497,00 500,00 499,07 0,60 141.994995.137,00

Transactions

Time Price Volume Turnover Type Flags
15:43:18 495,00 90 44.550,00
13:25:32 497,00 111 55.167,00
13:25:32 497,00 20 9.940,00
13:25:32 497,00 40 19.880,00
13:25:32 498,00 20 9.960,00
13:25:32 498,00 20 9.960,00
13:25:32 499,00 39 19.461,00
12:37:44 493,00 14 6.902,00
12:36:52 493,00 500 246.500,00
12:31:32 493,00 500 246.500,00
12:13:28 493,00 500 246.500,00
12:13:28 492,00 127 62.484,00
12:10:08 495,00 100 49.500,00
12:10:08 495,00 88 43.560,00
12:10:08 495,00 60 29.700,00
12:10:08 495,00 50 24.750,00
12:10:08 495,00 42 20.790,00
11:57:15 493,00 292 143.956,00
11:57:15 493,00 743 366.299,00
11:57:15 493,00 1000 493.000,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 9,48
2. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 8,47
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,29
4. ADRIS GRUPA D.D. (1/1) 6,27
5. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 4,36
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 3,01
7. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 2,64
8. POKRAJAC ANTON 2,04
9. VLAHOVIĆ ANTE 1,93
10. BUDIN TOMISLAV 1,92
Data presented is valid for the previous trading day. Data collected from www.skdd.hr