Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IKBA
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IKBA 


ISTARSKA KREDITNA BANKA UMAG dioničko društvo
ISIN: HRIKBARA0008
NACE: K 6419
Last:

1.460,00


24.2.2020
-12,57%
Trading data for 24.2.2020
Last1.460,00
Change %-12,57%
Best buy bid1.490,00
Best sell bid1.530,00
Open1.650,00
High1.650,00
Low1.440,00
Close1.460,00
Number of Trades14
 
52WK High1.880,00
52WK Low1.290,00
Total volume18.210,00
Total Turnover23,64 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:K
Security typeSecurity - common
Shares148.000
Nominal value1.100,00 HRK
Cash dividend70,00 Kn
Payment date26.4.2019
Record date18.4.2019
Ex dividend date17.4.2019
Top 10 accounts per securityTop stockholders
About issuer

ISTARSKA KREDITNA BANKA UMAG dioničko društvo

Home Member State:Hrvatska
Address:Ernesta Miloša 1
City52470 Umag
Share Capital:162.800.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IKBA (ISTARSKA KREDITNA BANKA UMAG dioničko društvo)Last:

1.460,00

-12,57%
ISIN: HRIKBARA0008Time 24.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20201.650,001.650,001.440,00 1.460,00 1.508,86 -12,57 14114172.010,00
  21.2.20201.670,001.670,001.670,00 1.670,00 1.670,00 0,00 123.340,00
  17.2.20201.670,001.670,001.670,00 1.670,00 1.670,00 0,00 2813.360,00
  14.2.20201.670,001.670,001.670,00 1.670,00 1.670,00 -1,76 11016.700,00
  11.2.20201.700,001.700,001.700,00 1.700,00 1.700,00 -1,16 123.400,00
  3.2.20201.720,001.720,001.720,00 1.720,00 1.720,00 0,00 2813.760,00
  30.1.20201.720,001.720,001.720,00 1.720,00 1.720,00 0,00 12034.400,00
  27.1.20201.750,001.750,001.720,00 1.720,00 1.722,73 0,00 32237.900,00

Transactions

Time Price Volume Turnover Type Flags
13:48:38 1.460,00 2 2.920,00
13:48:22 1.460,00 12 17.520,00
13:47:48 1.460,00 4 5.840,00
13:21:21 1.470,00 7 10.290,00
13:21:21 1.460,00 25 36.500,00
13:21:21 1.440,00 1 1.440,00
13:21:21 1.440,00 5 7.200,00
13:18:10 1.550,00 20 31.000,00
13:18:10 1.520,00 20 30.400,00
13:18:10 1.510,00 4 6.040,00
09:45:21 1.620,00 5 8.100,00
09:45:09 1.640,00 5 8.200,00
09:45:09 1.630,00 2 3.260,00
09:30:05 1.650,00 2 3.300,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
21.2.2020   due to proposed decision to the Supervisory Board regarding dividend payment in the amount of 75.00 HRK per share


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. INTERCOMMERCE D.O.O. UMAG 17,18
2. SERFIN D.O.O. 12,93
3. ASSICURAZIONI GENERALI-SOCIETA PER AZIONI 7,77
4. KOVAČIĆ MARIJAN 6,92
5. PLAVA LAGUNA D.D. 4,47
6. KOVAČIĆ BRANKO 4,46
7. IVANČIĆ EDO 4,03
8. TERRA ISTRIANA UMAG D.O.O. 3,88
9. PERICH NERIO 3,45
10. OPAČIĆ MILENKO 3,40
Data presented is valid for the previous trading day. Data collected from www.skdd.hr