Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security IGH
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

IGH


INSTITUT IGH, dioničko društvo za istraživanje i razvoj u graditeljstvu
ISIN: HRIGH0RA0006
NACE: MB 7219		Last:

111,00


12.12.2019
-15,27%
Trading data for 12.12.2019
Last111,00
Change %-15,27%
Best buy bid111,00
Best sell bid116,00
Open120,00
High120,00
Low111,00
Close111,00
Number of Trades11
 
52WK High172,00
52WK Low101,00
Total volume950.764,00
Total Turnover2.965,36 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketOfficial market
Sector:MB
Security typeSecurity - common
Shares613.709
Nominal value190,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

INSTITUT IGH, dioničko društvo za istraživanje i razvoj u graditeljstvu

Home Member State:Hrvatska
Address:Janka Rakuše 1
City10000 Zagreb
Share Capital:116.604.710,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
IGH (INSTITUT IGH, dioničko društvo za istraživanje i razvoj u graditeljstvu)Last:

111,00

 -15,27%
ISIN: HRIGH0RA0006Time 12.12.2019
29.10.2019 15:00
Third quarter 3q., unaudited, consolidated, 2019 XLSX
29.10.2019 15:00
Third quarter 3q., unaudited, non consolidated, 2019 XLSX
29.10.2019 14:57
Third quarter 3q., unaudited, consolidated, 2019 PDF
29.10.2019 14:57
Third quarter 3q., unaudited, non consolidated, 2019 PDF
26.07.2019 14:53
Second quarter 2q., unaudited, consolidated, 2019 XLSX
26.07.2019 14:52
Second quarter 2q., unaudited, non consolidated, 2019 XLSX
26.07.2019 14:31
Second quarter 2q., unaudited, consolidated, 2019 PDF
26.07.2019 14:30
Second quarter 2q., unaudited, non consolidated, 2019 PDF
11.06.2019 14:46
First quarter 1q., unaudited, consolidated, 2019 XLSX
11.06.2019 14:45
First quarter 1q., unaudited, consolidated, 2019 PDF
11.06.2019 14:45
First quarter 1q., unaudited, non consolidated, 2019 XLSX
11.06.2019 14:44
First quarter 1q., unaudited, non consolidated, 2019 PDF
11.06.2019 13:46
Annual report 1y., audited, consolidated, 2018 XLSX
11.06.2019 13:46
Annual report 1y., audited, non consolidated, 2018 XLSX
28.02.2019 16:07
Fourth quarter 4q., unaudited, consolidated, 2018 PDF
28.02.2019 16:05
Fourth quarter 4q., unaudited, non consolidated, 2018 PDF
28.02.2019 15:59
Fourth quarter 4q., unaudited, consolidated, 2018 XLS
28.02.2019 15:57
Fourth quarter 4q., unaudited, non consolidated, 2018 XLS
31.10.2018 12:20
Third quarter 3q., unaudited, consolidated, 2018 XLS
31.10.2018 12:20
Third quarter 3q., unaudited, consolidated, 2018 PDF
31.10.2018 12:18
Third quarter 3q., unaudited, non consolidated, 2018 XLS
31.10.2018 12:17
Third quarter 3q., unaudited, non consolidated, 2018 PDF
27.07.2018 16:16
Second quarter 2q., unaudited, consolidated, 2018 XLS
27.07.2018 16:15
Second quarter 2q., unaudited, consolidated, 2018 PDF
27.07.2018 16:10
Second quarter 2q., unaudited, non consolidated, 2018 XLS
27.07.2018 16:10
Second quarter 2q., unaudited, non consolidated, 2018 PDF
27.04.2018 16:42
First quarter 1q., unaudited, non consolidated, 2018 XLS
27.04.2018 16:42
First quarter 1q., unaudited, non consolidated, 2018 PDF
27.04.2018 16:15
First quarter 1q., unaudited, consolidated, 2018 XLS
27.04.2018 16:14
First quarter 1q., unaudited, consolidated, 2018 PDF
30.04.2018 13:05
Annual report 1y., audited, consolidated, 2017 XLS
30.04.2018 12:56
Annual report 1y., audited, non consolidated, 2017 XLSX
28.02.2018 16:31
Fourth quarter 4q., unaudited, consolidated, 2017 XLS
28.02.2018 16:31
Fourth quarter 4q., unaudited, consolidated, 2017 PDF
28.02.2018 16:30
Fourth quarter 4q., unaudited, non consolidated, 2017 XLS
28.02.2018 16:29
Fourth quarter 4q., unaudited, non consolidated, 2017 PDF
27.10.2017 15:46
Third quarter 3q., unaudited, consolidated, 2017 XLS
27.10.2017 15:45
Third quarter 3q., unaudited, consolidated, 2017 PDF
27.10.2017 15:42
Third quarter 3q., unaudited, non consolidated, 2017 XLS
27.10.2017 15:34
Third quarter 3q., unaudited, non consolidated, 2017 PDF
28.07.2017 14:55
Semiannual report 1h., unaudited, consolidated, 2017 XLS
28.07.2017 14:54
Semiannual report 1h., unaudited, consolidated, 2017 PDF
28.07.2017 14:51
Semiannual report 1h., unaudited, non consolidated, 2017 XLS
28.07.2017 14:45
Semiannual report 1h., unaudited, non consolidated, 2017 PDF
28.04.2017 15:17
First quarter 1q., unaudited, consolidated, 2017 XLS
28.04.2017 15:15
First quarter 1q., unaudited, consolidated, 2017 PDF
28.04.2017 14:59
First quarter 1q., unaudited, non consolidated, 2017 XLS
28.04.2017 14:58
First quarter 1q., unaudited, non consolidated, 2017 PDF
28.04.2017 16:02
Annual report 1y., audited, consolidated, 2016 XLS
28.04.2017 16:01
Annual report 1y., audited, consolidated, 2016 PDF
28.04.2017 15:57
Annual report 1y., audited, non consolidated, 2016 XLSX
28.04.2017 15:56
Annual report 1y., audited, non consolidated, 2016 PDF
28.02.2017 15:15
Fourth quarter 4q., unaudited, consolidated, 2016 XLS
28.02.2017 15:14
Fourth quarter 4q., unaudited, consolidated, 2016 PDF
28.02.2017 14:59
Fourth quarter 4q., unaudited, non consolidated, 2016 XLS
28.02.2017 14:58
Fourth quarter 4q., unaudited, non consolidated, 2016 PDF
28.10.2016 16:03
Third quarter 3q., unaudited, consolidated, 2016 XLS
28.10.2016 16:03
Third quarter 3q., unaudited, consolidated, 2016 PDF
28.10.2016 15:23
Third quarter 3q., unaudited, non consolidated, 2016 XLS
28.10.2016 15:22
Third quarter 3q., unaudited, non consolidated, 2016 PDF
29.07.2016 14:23
Semiannual report 1h., unaudited, consolidated, 2016 XLS
29.07.2016 14:23
Semiannual report 1h., unaudited, consolidated, 2016 PDF
29.07.2016 14:21
Semiannual report 1h., unaudited, non consolidated, 2016 XLS
29.07.2016 14:20
Semiannual report 1h., unaudited, non consolidated, 2016 PDF
29.04.2016 18:18
First quarter 1q., unaudited, consolidated, 2016 XLS
29.04.2016 18:18
First quarter 1q., unaudited, consolidated, 2016 PDF
29.04.2016 18:16
First quarter 1q., unaudited, non consolidated, 2016 XLS
29.04.2016 18:15
First quarter 1q., unaudited, non consolidated, 2016 PDF
11.07.2016 10:29
Annual report 1y., audited, consolidated, 2015 PDF
11.07.2016 10:28
Annual report 1y., audited, non consolidated, 2015 PDF
26.02.2016 16:39
Fourth quarter 4q., unaudited, consolidated, 2015 XLSX
26.02.2016 16:33
Fourth quarter 4q., unaudited, consolidated, 2015 PDF
26.02.2016 16:02
Fourth quarter 4q., unaudited, non consolidated, 2015 XLSX
26.02.2016 15:58
Fourth quarter 4q., unaudited, non consolidated, 2015 PDF
30.10.2015 17:20
Third quarter 3q., unaudited, consolidated, 2015 XLS
30.10.2015 17:19
Third quarter 3q., unaudited, consolidated, 2015 PDF
30.10.2015 17:05
Third quarter 3q., unaudited, non consolidated, 2015 XLS
30.10.2015 17:04
Third quarter 3q., unaudited, non consolidated, 2015 PDF
30.07.2015 11:22
Semiannual report 1h., unaudited, consolidated, 2015 XLS
30.07.2015 11:21
Semiannual report 1h., unaudited, consolidated, 2015 PDF
30.07.2015 11:18
Semiannual report 1h., unaudited, non consolidated, 2015 XLS
30.07.2015 11:16
Semiannual report 1h., unaudited, non consolidated, 2015 PDF
28.04.2015 15:25
First quarter 1q., unaudited, consolidated, 2015 XLS
28.04.2015 15:24
First quarter 1q., unaudited, consolidated, 2015 PDF
28.04.2015 15:23
First quarter 1q., unaudited, non consolidated, 2015 XLS
28.04.2015 15:22
First quarter 1q., unaudited, non consolidated, 2015 PDF
08.06.2015 15:42
Annual report 1y., audited, non consolidated, 2014 XLS
08.06.2015 15:41
Annual report 1y., audited, non consolidated, 2014 PDF
08.06.2015 15:40
Annual report 1y., audited, consolidated, 2014 XLS
08.06.2015 15:39
Annual report 1y., audited, consolidated, 2014 PDF
13.02.2015 15:19
Annual report 1y., unaudited, consolidated, 2014 XLS
13.02.2015 15:18
Annual report 1y., unaudited, consolidated, 2014 PDF
13.02.2015 15:15
Annual report 1y., unaudited, non consolidated, 2014 XLS
13.02.2015 15:15
Annual report 1y., unaudited, non consolidated, 2014 PDF
31.10.2014 15:36
Third quarter 3q., unaudited, consolidated, 2014 XLS
31.10.2014 15:36
Third quarter 3q., unaudited, consolidated, 2014 PDF
31.10.2014 15:32
Third quarter 3q., unaudited, non consolidated, 2014 XLS
31.10.2014 15:31
Third quarter 3q., unaudited, non consolidated, 2014 PDF
31.07.2014 15:14
Semiannual report 1h., unaudited, consolidated, 2014 XLS
31.07.2014 15:13
Semiannual report 1h., unaudited, consolidated, 2014 PDF
31.07.2014 15:11
Semiannual report 1h., unaudited, non consolidated, 2014 XLS
31.07.2014 15:10
Semiannual report 1h., unaudited, non consolidated, 2014 PDF
30.04.2014 16:23
First quarter 1q., unaudited, consolidated, 2014 XLS
30.04.2014 16:22
First quarter 1q., unaudited, consolidated, 2014 PDF
30.04.2014 15:43
First quarter 1q., unaudited, non consolidated, 2014 XLS
30.04.2014 15:42
First quarter 1q., unaudited, non consolidated, 2014 PDF
30.04.2014 18:08
Annual report 1y., audited, consolidated, 2013 XLS
30.04.2014 18:07
Annual report 1y., audited, consolidated, 2013 PDF
30.04.2014 17:30
Annual report 1y., audited, non consolidated, 2013 XLS
30.04.2014 17:29
Annual report 1y., audited, non consolidated, 2013 PDF
18.02.2014 09:02
Annual report 1y., unaudited, consolidated, 2013 XLS
18.02.2014 09:01
Annual report 1y., unaudited, consolidated, 2013 PDF
18.02.2014 09:00
Annual report 1y., unaudited, non consolidated, 2013 XLS
18.02.2014 08:59
Annual report 1y., unaudited, non consolidated, 2013 PDF
31.10.2013 15:54
Third quarter 3q., unaudited, consolidated, 2013 XLS
31.10.2013 15:54
Third quarter 3q., unaudited, consolidated, 2013 PDF
31.10.2013 15:46
Third quarter 3q., unaudited, non consolidated, 2013 XLS
31.10.2013 15:37
Third quarter 3q., unaudited, non consolidated, 2013 PDF
30.07.2013 16:00
Semiannual report 1h., unaudited, non consolidated, 2013 XLS
30.07.2013 15:59
Semiannual report 1h., unaudited, non consolidated, 2013 PDF
30.07.2013 15:59
Semiannual report 1h., unaudited, consolidated, 2013 XLS
30.07.2013 15:57
Semiannual report 1h., unaudited, consolidated, 2013 PDF
07.05.2013 17:25
First quarter 1q., unaudited, non consolidated, 2013 XLS
07.05.2013 17:24
First quarter 1q., unaudited, non consolidated, 2013 PDF
07.05.2013 17:24
First quarter 1q., unaudited, consolidated, 2013 XLS
07.05.2013 17:23
First quarter 1q., unaudited, consolidated, 2013 PDF
01.02.2013 15:11
Fourth quarter 4q., unaudited, non consolidated, 2012 XLS
01.02.2013 15:10
Fourth quarter 4q., unaudited, non consolidated, 2012 PDF
01.02.2013 15:07
Fourth quarter 4q., unaudited, consolidated, 2012 XLS
01.02.2013 15:06
Fourth quarter 4q., unaudited, consolidated, 2012 PDF
31.10.2012 15:51
Third quarter 3q., unaudited, consolidated, 2012 XLS
31.10.2012 15:50
Third quarter 3q., unaudited, consolidated, 2012 PDF
31.10.2012 15:48
Third quarter 3q., unaudited, non consolidated, 2012 XLS
31.10.2012 15:47
Third quarter 3q., unaudited, non consolidated, 2012 PDF
27.07.2012 15:55
Semiannual report 1h., unaudited, consolidated, 2012 XLS
27.07.2012 15:55
Semiannual report 1h., unaudited, consolidated, 2012 PDF
27.07.2012 15:41
Semiannual report 1h., unaudited, non consolidated, 2012 XLS
27.07.2012 15:34
Semiannual report 1h., unaudited, non consolidated, 2012 PDF
28.04.2012 05:59
First quarter 1q., unaudited, consolidated, 2012 XLS
28.04.2012 05:57
First quarter 1q., unaudited, non consolidated, 2012 XLS
27.04.2012 20:07
First quarter 1q., unaudited, consolidated, 2012 PDF
27.04.2012 20:05
First quarter 1q., unaudited, non consolidated, 2012 PDF
29.05.2012 14:11
Annual report 1y., audited, consolidated, 2011 PDF
29.05.2012 14:10
Annual report 1y., audited, non consolidated, 2011 PDF
28.04.2012 06:04
Annual report 1y., audited, non consolidated, 2011 XLS
28.04.2012 06:03
Annual report 1y., audited, consolidated, 2011 XLS
31.01.2012 16:15
Fourth quarter 4q., unaudited, consolidated, 2011 XLS
31.01.2012 16:15
Fourth quarter 4q., unaudited, consolidated, 2011 PDF
31.01.2012 16:13
Fourth quarter 4q., unaudited, non consolidated, 2011 XLS
31.01.2012 16:11
Fourth quarter 4q., unaudited, non consolidated, 2011 PDF
28.10.2011 13:03
Third quarter 3q., unaudited, consolidated, 2011 XLS
28.10.2011 13:03
Third quarter 3q., unaudited, consolidated, 2011 PDF
28.10.2011 12:51
Third quarter 3q., unaudited, non consolidated, 2011 XLS
28.10.2011 12:50
Third quarter 3q., unaudited, non consolidated, 2011 PDF
29.07.2011 10:36
Second quarter 2q., unaudited, consolidated, 2011 XLS
29.07.2011 10:35
Second quarter 2q., unaudited, non consolidated, 2011 XLS
29.07.2011 10:32
Second quarter 2q., unaudited, consolidated, 2011 PDF
29.07.2011 10:30
Second quarter 2q., unaudited, non consolidated, 2011 PDF
29.04.2011 16:10
First quarter 1q., unaudited, non consolidated, 2011 XLS
29.04.2011 16:09
First quarter 1q., unaudited, non consolidated, 2011 PDF
29.04.2011 15:58
First quarter 1q., unaudited, consolidated, 2011 XLS
29.04.2011 15:58
First quarter 1q., unaudited, consolidated, 2011 PDF
29.04.2011 14:22
Annual report 1y., audited, non consolidated, 2010 XLS
29.04.2011 14:22
Annual report 1y., audited, non consolidated, 2010 PDF
29.04.2011 14:00
Annual report 1y., audited, consolidated, 2010 XLS
29.04.2011 13:59
Annual report 1y., audited, consolidated, 2010 PDF
02.02.2011 11:58
Fourth quarter 4q., unaudited, non consolidated, 2010 XLS
02.02.2011 11:57
Fourth quarter 4q., unaudited, non consolidated, 2010 PDF
02.02.2011 11:56
Fourth quarter 4q., audited, non consolidated, 2010 XLS
02.02.2011 11:55
Fourth quarter 4q., audited, non consolidated, 2010 PDF
29.10.2010 13:45
Third quarter 3q., unaudited, non consolidated, 2010 PDF
29.10.2010 13:43
Third quarter 3q., unaudited, consolidated, 2010 PDF
30.07.2010 09:29
Semiannual report 1h., unaudited, non consolidated, 2010 PDF
30.07.2010 09:28
Semiannual report 1h., unaudited, consolidated, 2010 PDF
04.05.2010 13:58
First quarter 1q., unaudited, consolidated, 2010 PDF
29.04.2010 09:11
Annual report 1y., audited, consolidated, 2009 PDF
30.10.2009 14:05
Third quarter 3q., unaudited, consolidated, 2009 PDF
07.09.2009 12:52
Semiannual report 1h., unaudited, consolidated, 2009 PDF
19.05.2009 09:35
Annual report 1y., audited, consolidated, 2008 PDF
12.05.2009 15:48
Annual report 1y., audited, non-consolidated, 2008 PDF
05.11.2007 00:00
3rd quarter report 2007., 2007 XLS
06.08.2007 00:00
Polugodišnji izvještaj 2007., 2007 XLS
09.05.2007 00:00
Tromjesečno report 2007., 2007 XLS
30.03.2007 00:00
Annual report za 2006., 2006 XLS
03.11.2006 00:00
Third quarter of 2006 (croatian), 2006 XLS
03.08.2006 00:00
First quarter 2006, 2006 XLS
05.05.2006 00:00
First quarter 2006 (croatian), 2006 XLS
31.03.2006 00:00
Annual report 2005 (croatian), 2005 XLS
03.11.2005 00:00
Third quarter of 2005 (croatian), 2005 XLS
03.05.2005 00:00
First quarter 2005 (croatian), 2005 XLS
31.03.2005 00:00
Annual report 2004 (croatian), 2004 XLS
15.11.2004 00:00
Third quarter of 2004 (croatian), 2004 XLS
 
First half of 2004 (croatian), 2004 XLS
 
First quarter 2004 (croatian), 2004 XLS
 
Annual report 2003 (croatian), 2003 XLS
15.11.2019 12:35
INSTITUT IGH, d.d. - Report on fulfilment of the pre-bankruptcy settlement plan
05.11.2019 15:56
INSTITUT IGH, d.d. - Schedule of Supervisory Board and General Assembly Sessions for 2020
05.11.2019 15:54
INSTITUT IGH, d.d. - Calendar on release of financial results for 2020
29.10.2019 14:50
INSTITUT IGH, d.d. - Notification on the held Supervisory Board session
24.10.2019 15:36
INSTITUT IGH, d.d. - Notification on the upcoming Supervisory Board Session
26.08.2019 09:49
INSTITUT IGH, d.d. - General Assembly Decisions
14.08.2019 10:49
INSTITUT IGH, d.d. - Report on fulfilment of the pre-bankruptcy settlement for Q2 2019
26.07.2019 14:28
INSTITUT IGH, d.d. - Notification on the held Supervisory Board session
19.07.2019 12:14
INSTITUT IGH, d.d. - Notification on the upcoming Supervisory Board session
17.07.2019 16:58
INSTITUT IGH, d.d. - Invitation to the General Assembly
18.06.2019 10:11
INSTITUT IGH, d.d. - Notification of the Amendments to the Calendar for 2019
17.06.2019 15:34
INSTITUT IGH, d.d. - Notification on contract award in Romania
11.06.2019 13:03
INSTITUT IGH, d.d. - Notification on IGH Supervisory Board decisions
16.05.2019 12:29
INSTITUT IGH, d.d. - Report on fulfilment of the pre-bankruptcy settlement for Q1 2019_add
15.05.2019 15:13
INSTITUT IGH, d.d. - Report on fulfilment of the pre-bankruptcy settlement plan for Q1 2019
08.05.2019 08:04
INSTITUT IGH, d.d. - Notice on the changes in the Management Board
03.05.2019 08:55
INSTITUT IGH, d.d. - Code of Corporate Governance Questionnaire for 2018
02.05.2019 08:19
INSTITUT IGH, d.d. - Notification on the held Session of the Supervisory Board
23.04.2019 16:12
INSTITUT IGH, d.d. - Institut IGH d.d._Announcement of Supervisory Board session
28.02.2019 16:28
INSTITUT IGH, d.d. - Notice on held session of Supervisory Board 26.2.2019.
22.02.2019 13:33
INSTITUT IGH, d.d. - Supervisory Board meeting on 26.02.2019. annoucement
15.02.2019 13:12
INSTITUT IGH, d.d. - Report on fulfilment of the pre-bankruptcy settlment plan for Q4 2018
31.10.2018 12:28
INSTITUT IGH, d.d. - REPORT ON FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENTPLAN Q3 2018
26.10.2018 15:27
INSTITUT IGH, d.d. - Notification on the held session of the Institut IGH d.d. Supervisory
23.10.2018 11:22
INSTITUT IGH, d.d. - Notice on the Institut IGH d.d. Supervisory Board session 26.10.2018
27.09.2018 13:35
INSTITUT IGH, d.d. - Notice on payment of the installment of pre-bankruptcy settlement debt
17.09.2018 09:58
Institut IGH d.d. - Notification of major holdings
17.09.2018 09:57
Institut IGH d.d. - Notification of major holdings
17.09.2018 09:57
Institut IGH d.d. - Notification on transaction by person discharging managerial responsibilities
27.07.2018 16:03
Institut IGH d.d. - Report on fulfilment of the pre-bankruptcy settlement plan
09.07.2018 14:03
Institut IGH d.d. - General Assembly Decisions
13.06.2018 16:18
Institut IGH d.d. - Notification on transaction by person discharging managerial responsibilities
13.06.2018 16:17
Institut IGH d.d. - Notification on transaction by person discharging managerial responsibilities
29.05.2018 13:02
Institut IGH d.d. - Invitation to the General Assembly
27.04.2018 15:57
Institut IGH d.d. - General Assembly Decisions
27.04.2018 15:46
Institut IGH d.d. - Notice on held session of Supervisory Board of Institut IGH d.d.
27.04.2018 15:35
Institut IGH d.d. - Report on fulfilment of the pre-bankruptcy settlement plan
27.04.2018 14:14
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2017
24.04.2018 14:05
Institut IGH d.d. - Notice on the Supervisory Board Session
24.04.2018 09:49
Institut IGH d.d. - Notice on signing of Contract
15.03.2018 15:17
Institut IGH d.d. - Invitation to the General Assembly
26.02.2018 09:59
Institut IGH d.d. - Announcement of the company
15.02.2018 15:16
Institut IGH d.d. - Report on fulfilment of the pre-bankruptcy settlement plan
23.01.2018 09:42
Institut IGH d.d. - Notification on transaction by person discharging managerial responsibilities
23.01.2018 09:37
Institut IGH d.d. - Transfer of shares in the company Novi Črnomerec centar d.o.o.
23.01.2018 09:36
Institut IGH d.d. - disposal of own shares
23.01.2018 09:31
Institut IGH d.d. - Schedule of publication of Financial statements for the year 2018
23.01.2018 09:30
Institut IGH d.d. - Schedule of the Supervisory Board and General Assembly Sessions
23.01.2018 09:27
Institut IGH d.d. - Announcement on the changes in the Company Management
06.12.2017 16:04
Institut IGH d.d. - Announcement- Resignation of the President of the Management Board
13.11.2017 15:52
Institut IGH d.d. - Statement
27.10.2017 16:06
Institut IGH d.d. - Decisions of Management Board and Supervisory Board Sessions
27.10.2017 15:52
Institut IGH d.d. - Report on Fulfilment of Pre-bankruptcy Settlement Plan
27.10.2017 14:25
Institut IGH d.d. - Announcement on conclusion of Contract
24.10.2017 14:33
Institut IGH d.d. - Announcement of Management Board and Supervisory Board sessions
22.08.2017 15:01
Institut IGH d.d. - notice of claims agreement
28.07.2017 15:09
Institut IGH d.d. - Report on Fulfilment of Pre-bankruptcy Settlement Plan 2Q2017
21.07.2017 11:02
Institut IGH d.d. - Statement
10.07.2017 09:05
Institut IGH d.d. - General Assembly Decisions
01.06.2017 08:59
Institut IGH d.d. - Invitation to the General Assembly
02.05.2017 16:18
Institut IGH d.d. - acquisition of own shares
28.04.2017 15:24
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2016
28.04.2017 14:36
Institut IGH d.d. - Report on fulfilment of pre-bankruptcy settlement plan 1Q 2017
28.04.2017 14:31
Institut IGH d.d. - Decisions brought at the supervisory board session
07.04.2017 10:46
Institut IGH d.d. - Statement
24.02.2017 14:49
Institut IGH d.d. - Decisions made at the Company
23.02.2017 10:24
Institut IGH d.d. - Announcement of Management Board and Supervisory Board Sessions
23.02.2017 10:22
Institut IGH d.d. - Announcement of Decision by Bondholders` Assembly
20.02.2017 14:19
Institut IGH d.d. - acquisition of own shares
15.02.2017 13:33
Institut IGH d.d. - Report of Fullfillment of Pre-bankruptcy Settlement Plan 4Q2016
21.12.2016 14:24
Institut IGH d.d. - Notice
21.12.2016 14:16
Institut IGH d.d. - General Assembly Decisions
14.12.2016 14:29
Institut IGH d.d. - Notice on award of Contract
12.12.2016 15:51
Institut IGH d.d. - Announcement about award of Contract
15.11.2016 16:24
Institut IGH d.d. - Amendment of the Invitation to the General Assembly
14.11.2016 09:11
Institut IGH d.d. - Invitation to the General Assembly
28.10.2016 16:26
Institut IGH d.d. - Report on Fulfilment of Pre-bankruptcy Settlement Plan 3Q2016
28.10.2016 15:16
Institut IGH d.d. - DECISIONS OF THE MANAGEMENT BOARD AND SUPERVISORY BOARD SESSION
26.10.2016 12:21
Institut IGH d.d. - Announcement of Management Board and Supervisory Board Session
29.07.2016 15:20
Institut IGH d.d. -Report on Fulfilment of Pre-bankruptcy Settlement Plan 2Q 2016
20.07.2016 09:17
Institut IGH d.d. - Announcement
08.07.2016 15:50
Institut IGH d.d. - General Assembly Decisions
02.05.2016 16:13
Institut IGH d.d. - Invitation to the General Assembly
02.05.2016 16:13
Institut IGH d.d. - Decisions of the Management Board and Supervisory Board
02.05.2016 08:21
Institut IGH d.d. - Report on Fulfilment of Pre-bankruptcy Settlement Plan
29.04.2016 17:53
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2015
28.04.2016 12:01
Institut IGH d.d. - Announcement of the Management Board and Supervisory Board Session
29.02.2016 08:18
Institut IGH d.d. - NOTIFICATION OF HOME MEMBER STATE
29.02.2016 08:18
Institut IGH d.d. - REPORT ON FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
26.02.2016 14:26
Institut IGH d.d. - DECISIONS OF SUPERVISORY BOARD
25.02.2016 11:59
Institut IGH d.d. - MANAGEMENT BOARD DECISION
22.02.2016 15:31
Institut IGH d.d. - Announcement of the Management Board and Supervisory Board Session
30.12.2015 10:59
Institut IGH d.d. - TIME SCHEDULE OF THE COMPANY’S FINANCIAL RESULTS FOR 2016
30.12.2015 10:48
Institut IGH d.d. - TIME SCHEDULE OF THE COMPANY’S SUPERVISORY BOARD
02.11.2015 14:04
Institut IGH d.d. - REPORT ON FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
30.10.2015 15:58
Institut IGH d.d. - DECISIONS MADE AT THE COMPANY MANAGEMENT BOARD
27.10.2015 11:26
Institut IGH d.d. -Announcement of the COMPANY'S MANAGEMENT BOARD and SUPERVISORY BOARD SESSIONS
12.10.2015 12:39
Institut IGH d.d. - Decisions made at the 48th Session of the Supervisory Board
11.09.2015 09:14
Institut IGH d.d. - Opening bankruptcy procedure for GEOTEHNIKA-INŽENJERING d.o.o.
31.07.2015 10:24
Institut IGH d.d. - REPORT ON FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
17.07.2015 10:06
Institut IGH d.d. - General Assembly Decisions
15.06.2015 09:59
Institut IGH d.d. - Proposal for opening of the bankruptcy procedure for
03.06.2015 15:05
Institut IGH d.d. - REPORT ON ACCOMPLISHMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
26.05.2015 15:58
Institut IGH d.d. - Minutes from the Assembly meeting of Bondholders IGH-O-176A
20.05.2015 07:57
Institut IGH d.d. - Notice issued following the Assembly meeting of subjects
13.05.2015 11:20
Institut IGH d.d. - BONDHOLDERS’ ASSEMBLY MEETING IGH-O-176A
29.04.2015 09:32
Institut IGH d.d. - DECISIONS
28.04.2015 16:08
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2014
28.04.2015 12:34
Institut IGH d.d. - Invitation to the General Assembly
22.04.2015 15:53
Institut IGH d.d. - Announcement
16.02.2015 10:15
Institut IGH d.d. - DECISIONS MADE AT THE 45th SUPERVISORY BOARD SESSION
16.02.2015 10:14
Institut IGH d.d. - REPORT ON THE FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
14.01.2015 15:29
Institut IGH d.d. - NOTICE ON THE PUBLICATION OF PROSPECTUS FOR THE LISTING OF NEW SHARES
12.01.2015 13:57
Institut IGH d.d. - TIME SCHEDULE FOR PUBLICATION OF FINANCIAL RESULTS FOR 2015
12.01.2015 13:04
Institut IGH d.d. - 2015 CALENDAR OF SUPERVISORY BOARD SESSIONS AND GENERAL ASSEMBLY MEETINGS
09.12.2014 12:32
Institut IGH d.d. - STATEMENT relating to IGH-O-176A ISIN: HRIGHHO0176A8
06.11.2014 10:11
Institut IGH d.d. - REPORT ON ACCOMPLISHMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
20.10.2014 08:24
Institut IGH d.d. - CONTRACT SIGNED
02.10.2014 15:51
Institut IGH d.d. - Notice on appointment of a new Management Board member
29.09.2014 08:45
Institut IGH d.d. - Contract Award Certificate
28.08.2014 12:16
Institut IGH d.d. - General Assembly Decisions
31.07.2014 16:07
Institut IGH d.d. - REPORT ON FULFILMENT OF THE PRE-BANKRUPTCY SETTLEMENT PLAN
18.06.2014 15:43
Institut IGH d.d. - Invitation to the General Assembly
16.06.2014 15:33
Institut IGH d.d. - Auditors report for 2013., non consolidated
16.06.2014 15:31
Institut IGH d.d. - Auditors report for 2013., consolidated
16.06.2014 10:42
Institut IGH d.d. (IGH-R-A) - Notification of total number of shares and/or voting rights
13.06.2014 12:44
Institut IGH d.d. (IGH-R-A) - Notification of total number of shares and/or voting rights
06.06.2014 09:20
Institut IGH d.d. - DECISION-COMMERCIAL COURT IN ZAGREB_4 June 2014
30.05.2014 15:13
Institut IGH d.d. - RECEIVED PAYMENT OF THE INCREASE IN THE SHARE CAPITAL
08.05.2014 13:47
Institut IGH d.d. - SUPERVISORY BOARD DECISIONS
08.05.2014 13:19
Institut IGH d.d. - General Meeting decisions
07.05.2014 15:48
Institut IGH d.d. - RESIGNATION OF THE COMPANY
05.05.2014 15:59
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2013
30.04.2014 12:46
Institut IGH d.d. - MANAGEMENT BOARD AND SUPERVISORY BOARD DECISIONS
30.04.2014 12:29
Institut IGH d.d. - DECISION ON THE NUMBER OF SUBSCRIBED SHARES
16.04.2014 12:18
Institut IGH d.d. - INVITATION
01.04.2014 10:27
Institut IGH d.d. - NOTICE
01.04.2014 09:28
Institut IGH d.d. - General Meeting notice
06.03.2014 16:26
Institut IGH d.d. - Information on change in the percentage of voting rights
05.03.2014 16:06
Institut IGH d.d. - INVITATION for the expression of interest
29.01.2014 14:44
Institut IGH d.d. - Provisional financial report for 2013
19.12.2013 12:25
Institut IGH d.d. - SCHEDULE OF SB SESSIONS AND REGULAR AM FOR 2014
19.12.2013 11:56
Institut IGH d.d. - Schedule of publication of financial results 2014.
13.12.2013 11:56
Institut IGH d.d. - DECISIONS MADE AT THE 37th SUPERVISORY BOARD SESSION
06.12.2013 15:37
Institut IGH d.d. - Announcement of the 37th Session of the Supervisory Board
05.12.2013 16:22
Institut IGH d.d. - END OF PRE-BANKRUPTCY SETTLEMENT
21.10.2013 12:42
Institut IGH d.d. - Minutes from the Assembly Meeting of Bondholders IGH-176-A_20131011
14.10.2013 10:03
Institut IGH d.d. - Notice on the Assembly of Bondholders IGH-O-176A_11-10-2013
11.10.2013 09:19
Institut IGH d.d. - COUNTERPROPOSAL- BONDHOLDER
09.10.2013 14:15
Institut IGH d.d. - BONDHOLDER
01.10.2013 16:17
Institut IGH d.d. - Change of conditions for the issuance of IGH-0-176A bonds
09.09.2013 10:29
Institut IGH d.d. - MINUTES FROM HEARING 06-09-2013.
22.07.2013 14:03
Institut IGH d.d. - General Meeting decisions
16.07.2013 14:59
Institut IGH d.d. - Minutes from the Assembly meeting of Bondholders IGH-O-176A
09.07.2013 10:15
Institut IGH d.d. - Announcement about the held Bondholders
04.07.2013 13:10
Institut IGH d.d. - BONDHOLDERS’ ASSEMBLY MEETING IGH-O-176A
13.06.2013 14:14
Institut IGH d.d. - Institut IGH’s Kosovo Motorway Project selected as best project
11.06.2013 16:24
Institut IGH d.d. - Decision on the start of the pre-bankruptcy settlement procedure
05.06.2013 15:08
Institut IGH d.d. - IMPOSSIBILITY TO PAY INTEREST FOR BOND IGH-O-176A
04.06.2013 15:02
Institut IGH d.d. - DECISION ON EXTENSION OF TEMPORARY MEASURE
24.05.2013 09:24
Institut IGH d.d. - COMPANY
20.05.2013 09:03
Institut IGH d.d. - Institut IGH restructuring
20.05.2013 08:54
Institut IGH d.d. - Announcement
15.05.2013 08:54
Institut IGH d.d. - MANAGEMENT BOARD AND SUPERVISORY BOARD DECISIONS
14.05.2013 17:02
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2012
09.05.2013 16:10
Institut IGH d.d. - Notice of material facts
08.05.2013 09:19
Institut IGH d.d. - MANAGEMENT BOARD SESSION
29.04.2013 15:54
Institut IGH d.d. - Notice on award of a public procurement contract
29.04.2013 14:06
Institut IGH d.d. - PUBLICATION OF FINANCIAL REPORTS FOR 2012 AND 1Q 2013
26.04.2013 14:50
Institut IGH d.d. - 36th Supervisory Board Session 07.05.2013.
26.04.2013 14:48
Institut IGH d.d. - MANAGEMENT BOARD SESSION 07.05.2013.
28.03.2013 08:52
Institut IGH d.d. - GEOTEHNIKA INZENJERING d.o.o. - Material fact
01.03.2013 10:35
Institut IGH d.d. - Annual document of disclosed information for 2012
15.01.2013 09:46
Institut IGH d.d. - NOTICE OF MATERIAL FACTS GEOTEHNIKA-INŽENJERING d.o.o.
15.01.2013 09:44
Institut IGH d.d. - NOTICE OF MATERIAL FACTS SPORTSKI GRAD TPN d.o.o.
27.12.2012 13:49
Institut IGH d.d. - SCHEDULE OF PUBLICATION OF FINANCIAL RESULTS
27.12.2012 13:15
Institut IGH d.d. - SCHEDULE OF SB SESSIONS AND REGULAR AM FOR 2013
20.12.2012 14:59
Institut IGH d.d. - General Meeting decisions
06.11.2012 15:54
Institut IGH d.d. - General Meeting notice
27.09.2012 12:32
Institut IGH d.d. - COURT SETTLEMENT HAC d.o.o. – INSTITUT IGH d.d.
19.09.2012 13:47
Institut IGH d.d. - CONTRACT ZAGREB AIRPORT
17.09.2012 11:50
Institut IGH d.d. - Notice about appointment of the multimember Management Board
19.07.2012 13:33
Institut IGH d.d. - Notice about Agreement made with Zagreb holding d.o.o.
12.07.2012 15:16
Institut IGH d.d. - REPLY TO QUERY ZSE_20120712
11.06.2012 10:51
Institut IGH d.d. - REDEMPTION OF COMMERCIAL PAPERS
11.06.2012 10:24
Institut IGH d.d. - BONDS
30.05.2012 12:50
Institut IGH d.d. - Information about change in the percentage of voting rights
28.05.2012 14:02
Institut IGH d.d. - NOTICE OF MATERIAL FACTS
25.05.2012 13:43
Institut IGH d.d. - General Meeting decisions
24.05.2012 08:52
Institut IGH d.d. - INFORMATION ON CHANGES IN VOTING RIGHTS
24.05.2012 08:52
Institut IGH d.d. - NOTICE ON THE INCREASE IN SHARE CAPITAL
23.05.2012 15:47
Institut IGH d.d. - RESULTS OF SUBSCRIPTION OF NEW SHARES IN THE II ROUND
15.05.2012 11:14
Institut IGH d.d. - INSTITUTE IGH d.d._PUBLIC INVITATION-PHASE 2.
15.05.2012 09:44
Institut IGH d.d. - Results of subscription of new shares in the first round
03.05.2012 09:31
Institut IGH d.d. - CONTENT OF" DECISION PROPOSAL ON THE USE OF PROFIT"
02.05.2012 17:19
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2011
02.05.2012 15:34
Institut IGH d.d. - INSTITUTE IGH_PUBLIC INVITATION_PHASE 1.
02.05.2012 13:21
Institut IGH d.d. - DECISIONS MADE AT THE 26TH SUPERVISORY BOARD SESSION
27.04.2012 11:12
Institut IGH d.d. - General Meeting decisions
20.04.2012 14:20
Institut IGH d.d. - 26th SUPERVISORY BOARD SESSION
19.04.2012 08:52
Institut IGH d.d. - SHAREHOLDERS
10.04.2012 10:01
Institut IGH d.d. - General Meeting notice
10.04.2012 09:47
Institut IGH d.d. - DECISIONS MADE AT THE 25TH SUPERVISORY BOARD SESSION
04.04.2012 11:16
Institut IGH d.d. - NOTICE OF MATERIAL FACTS
20.03.2012 13:36
Institut IGH d.d. - General Meeting notice
15.03.2012 14:10
Institut IGH d.d. - ZSE RESPONSE TO ENQUIRY
02.03.2012 14:47
Institut IGH d.d. - 24th SUPERVISORY BOARD SESSION
02.03.2012 14:27
Institut IGH d.d. - NOTICE
01.03.2012 10:51
Institut IGH d.d. - Annual document of disclosed information for 2011
23.02.2012 13:52
Institut IGH d.d. - Strategic Business Decision
30.12.2011 12:40
Institut IGH d.d. - SCHEDULE OF SPS AND REGULAR ASSEMBLY MEETING 2012
30.12.2011 12:24
Institut IGH d.d. - Schedule of financial results announcements 2012
29.11.2011 11:30
Institut IGH d.d. - Right to international registration of seal acknowledged to IGH
28.10.2011 15:08
Institut IGH d.d. - NOTICE_Airport_20111028
07.10.2011 10:52
Institut IGH d.d. - Registered seals
26.09.2011 12:15
Institut IGH d.d. - Increase of equity capital IGH TURIZAM
08.07.2011 12:40
Institut IGH d.d. - PRESS RELEASE
04.07.2011 14:50
Institut IGH d.d. - General Meeting decisions
15.06.2011 15:21
Institut IGH d.d. - The fourth tranche of commercial papers
08.06.2011 09:24
Institut IGH d.d. - EMPLOYEE PLACEMENT PROGRAM
20.05.2011 11:39
Institut IGH d.d. - Code of Corporate Governance Questionnaire for 2010
20.05.2011 09:08
Institut IGH d.d. - General Meeting notice
02.05.2011 14:50
Institut IGH d.d. - DECISIONS MADE AT THE 20TH SUPERVISORY BOARD SESSION
02.05.2011 14:50
Institut IGH d.d. - Draft Decisions on the Use of Profit
15.04.2011 09:45
Institut IGH d.d. - SUPERVISORY BOARD SESSION
11.04.2011 15:10
Institut IGH d.d. - Transfer of business shares in RADELJEVIĆ d.o.o.
21.03.2011 10:12
Institut IGH d.d. - SCHEDULE OF SP BOARD SESSIONS AND REGULAR AM FOR 2011
21.03.2011 10:09
Institut IGH d.d. - SCHEDULE OF PUBLICATION OF FINANCIAL RESULTS FOR 2011
17.03.2011 09:14
Institut IGH d.d. - Annual document of disclosed information for 2010
09.02.2011 12:57
Institut IGH d.d. - Transfer of business shares in ELPIDA d.o.o.
09.02.2011 12:57
Institut IGH d.d. - Transfer of business shares in KILA d.o.o.
26.01.2011 15:40
Institut IGH d.d. - Statement
12.01.2011 09:58
Institut IGH d.d. - Notice
12.01.2011 09:56
Institut IGH d.d. - Takeover and equity increase in the company
15.10.2010 15:22
Institut IGH d.d. - ADEPTO D.O.O.TRANSFERRED 10 PERCENT OF THE INTEREST IN THE COMPANY CB
20.07.2010 09:22
Institut IGH d.d. - Supervisory Board Decisions
20.07.2010 09:01
Institut IGH d.d. - General Meeting decisions
13.07.2010 09:39
Institut IGH d.d. - response to ZSE inquiry
16.06.2010 09:10
Institut IGH d.d. - Issuance of commercial papers
02.06.2010 09:02
Institut IGH d.d. - Change in ownership structure
01.06.2010 09:06
Institut IGH d.d. - General Meeting notice
28.05.2010 13:22
Institut IGH d.d. - elected president of Supervisory Board
25.05.2010 11:39
Institut IGH d.d. - Changes in the Supervisory Board
24.05.2010 09:29
Institut IGH d.d. - Acquisition of treasury shares
19.05.2010 09:07
Institut IGH d.d. - release of the shares
14.05.2010 15:35
Institut IGH d.d. - CODE OF CORPORATE GOVERNANCE FOR BUSINESS YEAR 2009
12.05.2010 15:19
Institut IGH d.d. - The Annual Document of the Published Information in 2009
29.04.2010 12:00
Institut IGH d.d. - Content of the Decisions from the 16th session of Supervisory Board
29.04.2010 09:14
Institut IGH d.d. - CODE OF CORPORATE GOVERNANCE
29.04.2010 09:07
Institut IGH d.d. - announcing conclusion of an agreement
27.04.2010 10:52
Institut IGH d.d. - Decisions of the Supervisory Board
27.04.2010 10:45
Institut IGH d.d. - Announcement of the publication and presentation of financial results
26.04.2010 14:49
Institut IGH d.d. - response to the ZSE query about material facts
22.04.2010 13:49
Institut IGH d.d. - Announcement regarding acquisition
19.04.2010 09:38
Institut IGH d.d. - will hold the 16th Supervisory Board Meeting
01.04.2010 09:54
Institut IGH d.d. - announcing sale and acquisition
29.03.2010 10:44
Institut IGH d.d. - announcing acquisition
05.03.2010 09:12
Institut IGH d.d. - Announcement regarding Bar-Boljare highway in Republic of Montenegro
03.03.2010 14:45
Institut IGH d.d. - Announcement regarding Bar-Boljare highway project in Montontenegro
25.02.2010 13:32
Institut IGH d.d. - response to ZSE inquiry
16.02.2010 14:17
Institut IGH d.d. - Response to HANFA inquiry
11.02.2010 14:29
Institut IGH d.d. - response to the ZSE query about media publications
10.02.2010 14:27
Institut IGH d.d. - response to the ZSE query from 10. 02. 2010.
10.02.2010 09:33
Institut IGH d.d. - SUSPENSION OF TRADING ON 09.02.2010
03.02.2010 12:05
Institut IGH d.d. - Notice of inability to report 4th quarter 2009
08.01.2010 09:10
Institut IGH d.d. - disposal of of shares
03.12.2009 14:19
Institut IGH d.d. - withdraws from the purchase of real estate
19.11.2009 12:05
Institut IGH d.d. - Reward in company shares to directors and officers
19.11.2009 11:59
Institut IGH d.d. - Corporate calendar for business year 2010
04.11.2009 09:30
Institut IGH d.d. - Meeting with institutional investors
28.10.2009 09:06
Institut IGH d.d. - General Meeting decisions
16.09.2009 14:04
Institut IGH d.d. - General Meeting notice
01.06.2009 00:00
Institut IGH d.d. - release of shares
02.04.2009 00:00
Institut IGH d.d. - change in company's name
01.04.2009 00:00
IGH d.d. - business report for 2008
18.03.2009 00:00
IGH d.d. - material facts
28.01.2009 00:00
IGH d.d. - release of the shares
27.01.2009 00:00
IGH d.d. - release of the shares
22.01.2009 00:00
IGH d.d. - a notice about Stroitelynyj Institut - Moskva
21.11.2007 00:00
IGH d.d. - obustava trgovanja
21.11.2007 00:00
IGH d.d. - nastavak trgovanja
20.11.2007 00:00
IGH d.d. - nastavak trgovanja
20.11.2007 00:00
IGH d.d. - obustava trgovanja
19.11.2007 00:00
Institut građevinarstva Hrvatske d.d. - obustava trgovanja
05.11.2007 00:00
IGH d.d. - obustava trgovanja
05.11.2007 00:00
IGH d.d. - nastavak trgovanja
18.10.2007 00:00
Institut građevinarstva Hrvatske d.d.
11.07.2007 00:00
IGH d.d. - Obavijest o isplati dividende
13.06.2007 00:00
Institut građevinarstva Hrvatske d.d. - nastavak trgovanja
13.06.2007 00:00
Institut građevinarstva Hrvatske d.d. - obustava trgovanja
07.12.2006 00:00
IGH - Poziv na Izvanrednu Glavnu skupštinu
27.10.2006 00:00
Nadzorni odbor IGH potvrdio duže planiranu zamjenu na čelu Instituta
25.10.2006 00:00
IGH - Priopćenje
15.11.2005 00:00
IGH - objavio ispravljene financijske rezultate 01-09. 2005.
03.10.2005 00:00
IGH - Priopćenje o dividendi za 2004. godinu
06.09.2004 00:00
IGH obavijest o dividendi
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.2019120,00120,00111,00 111,00 114,01 -15,27 1129833.974,00
  9.12.2019131,00131,00131,00 131,00 131,00 0,00 15655,00
  4.12.2019127,00131,00127,00 131,00 130,31 9,17 5526.776,00
  2.12.2019120,00120,00120,00 120,00 120,00 -8,40 13360,00
  27.11.2019130,00131,00130,00 131,00 130,73 3,15 2303.922,00
  26.11.2019125,00127,00124,00 127,00 125,14 1,60 3222.753,00
  25.11.2019125,00125,00125,00 125,00 125,00 0,81 11125,00
  22.11.2019124,00124,00124,00 124,00 124,00 -0,80 1101.240,00
  21.11.2019124,00125,00124,00 125,00 124,76 4,17 217021.210,00
  20.11.2019121,00121,00120,00 120,00 120,23 -0,83 413716.472,00
  19.11.2019123,00123,00121,00 121,00 122,13 -2,42 2161.954,00
  18.11.2019125,00134,00124,00 124,00 126,72 -0,80 1238448.660,00
  15.11.2019122,00129,00122,00 125,00 122,64 9,65 621025.754,00
  13.11.2019116,00116,00114,00 114,00 114,58 -7,32 422325.552,00

Transactions

Time Price Volume Turnover Type Flags
15:33:54 111,00 38 4.218,00
15:33:54 111,00 26 2.886,00
15:30:38 112,00 43 4.816,00
15:26:36 113,00 12 1.356,00
15:26:36 113,00 29 3.277,00
13:38:15 113,00 1 113,00
13:27:05 116,00 43 4.988,00
13:16:14 116,00 7 812,00
11:55:47 116,00 50 5.800,00
11:07:29 116,00 43 4.988,00
10:40:24 120,00 6 720,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AGRAM BANKA D.D./AVENUE ENGINEERING AND CONSTRUCTION LIMITED 39,03
2. AGRAM BANKA D.D./AVENUE ENGINEERING AND CONSTRUCTION LIMITED - Skrbnički račun 12,30
3. MARUS ANNA 7,33
4. AKCIONAR D.O.O. 3,27
5. INSTITUT IGH, D.D. (1/1) 2,18
6. CAPTURIS D.O.O. 1,29
7. MIHALJEVIĆ BRANKO 0,92
8. IPRO - INŽENJERING D.O.O. 0,74
9. KNEŽEVIĆ DINKO 0,45
10. DEŠKOVIĆ ŽARKO 0,45
Data presented is valid for the previous trading day. Data collected from www.skdd.hr










 
Copyright © 2019 Zagreb Stock Exchange. All rights reserved.