Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security LKRI
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

LKRI


LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju
ISIN: HRLKRIRA0007
NACE: H 5224
Last:

39,00


24.2.2020
-2,50%
Trading data for 24.2.2020
Last39,00
Change %-2,50%
Best buy bid38,00
Best sell bid39,80
Open40,00
High40,00
Low39,00
Close39,00
Number of Trades20
 
52WK High49,20
52WK Low39,00
Total volume5,93 mil
Total Turnover739,92 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:H
Security typeSecurity - common
Shares13.480.475
Nominal value40,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju

Home Member State:Hrvatska
Address:Riva 1
City51000 Rijeka
Share Capital:539.219.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
LKRI (LUKA RIJEKA dioničko društvo za usluge u pomorskom prometu, lučke usluge, skladištenje roba i špediciju)Last:

39,00

-2,50%
ISIN: HRLKRIRA0007Time 24.2.2020
24.02.2020 15:27
20.02.2020 13:24
20.02.2020 08:28
22.10.2019 14:55
09.09.2019 12:19
26.07.2019 13:13
24.07.2019 15:41
23.07.2019 10:43
15.05.2019 15:40
26.04.2019 15:27
26.04.2019 15:12
11.04.2019 13:54
27.02.2019 14:11
22.02.2019 15:14
11.12.2018 15:23
23.11.2018 09:58
22.11.2018 16:04
20.11.2018 08:28
30.10.2018 13:58
25.10.2018 15:44
08.08.2018 08:08
07.08.2018 14:11
02.08.2018 08:02
04.07.2018 15:51
29.06.2018 14:27
19.06.2018 15:28
19.06.2018 15:24
13.06.2018 15:19
07.05.2018 14:51
27.04.2018 14:46
27.04.2018 14:18
07.02.2018 11:41
11.01.2018 13:20
08.01.2018 08:54
02.01.2018 14:27
02.01.2018 14:26
02.01.2018 10:23
19.12.2017 15:15
19.12.2017 12:52
20.11.2017 15:00
20.11.2017 14:37
31.10.2017 13:50
31.10.2017 13:50
31.10.2017 13:46
20.09.2017 15:33
14.09.2017 15:34
12.09.2017 14:56
05.09.2017 12:42
30.08.2017 08:55
28.08.2017 14:55
10.08.2017 13:07
25.07.2017 15:36
20.07.2017 12:55
11.07.2017 09:55
07.07.2017 10:13
04.07.2017 08:15
27.06.2017 14:32
19.06.2017 15:16
14.06.2017 15:19
08.06.2017 15:45
30.05.2017 13:11
25.05.2017 13:29
24.05.2017 13:19
23.05.2017 13:45
10.05.2017 15:56
28.04.2017 13:31
27.04.2017 15:45
27.04.2017 10:50
26.04.2017 14:28
21.04.2017 10:38
07.04.2017 13:53
06.04.2017 13:46
09.03.2017 16:02
24.02.2017 10:36
21.02.2017 13:22
14.02.2017 12:41
08.02.2017 15:37
06.02.2017 12:09
30.01.2017 09:49
04.01.2017 15:35
30.11.2016 10:56
03.11.2016 13:29
26.10.2016 14:38
14.10.2016 10:17
26.08.2016 09:01
28.07.2016 13:02
25.07.2016 11:13
20.07.2016 13:27
13.07.2016 10:43
28.06.2016 10:12
23.06.2016 15:13
29.04.2016 14:42
29.04.2016 14:34
29.04.2016 14:32
15.04.2016 13:57
18.03.2016 13:39
15.03.2016 14:26
24.02.2016 15:00
18.02.2016 10:45
12.02.2016 13:42
25.01.2016 11:00
10.11.2015 09:17
30.10.2015 15:14
30.10.2015 09:42
27.10.2015 14:55
30.09.2015 15:05
15.01.2015 13:00
18.04.2014 08:41
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
19.11.2007 00:00
26.10.2007 00:00
15.10.2007 00:00
15.10.2007 00:00
13.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
11.09.2007 00:00
24.08.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
09.08.2007 00:00
08.08.2007 00:00
08.08.2007 00:00
07.08.2007 00:00
01.08.2007 00:00
04.06.2007 00:00
04.06.2007 00:00
29.05.2007 00:00
24.05.2007 00:00
07.05.2007 00:00
27.04.2007 00:00
03.04.2007 00:00
05.12.2005 00:00
17.11.2005 00:00
04.05.2005 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.202040,0040,0039,00 39,00 39,84 -2,50 202.45897.920,00
  21.2.202040,0040,0040,00 40,00 40,00 0,00 17280,00
  19.2.202040,2040,2040,00 40,00 40,16 -0,50 350020.080,00
  18.2.202040,2040,2040,20 40,20 40,20 0,50 114562,80
  14.2.202040,2040,2040,00 40,00 40,14 0,00 443017.260,00
  5.2.202040,0040,0040,00 40,00 40,00 0,00 41997.960,00
  4.2.202040,0040,0040,00 40,00 40,00 0,50 1753.000,00
  31.1.202039,8039,8039,80 39,80 39,80 0,00 15199,00
  30.1.202039,8039,8039,80 39,80 39,80 0,00 11275.054,60
  29.1.202040,8040,8039,80 39,80 40,43 -2,93 445018.191,60
  28.1.202041,0041,0041,00 41,00 41,00 0,49 1502.050,00

Transactions

Time Price Volume Turnover Type Flags
14:41:28 39,60 1 39,60
14:41:28 39,00 50 1.950,00
14:24:02 39,60 299 11.840,40
14:22:53 39,80 82 3.263,60
14:05:30 39,80 28 1.114,40
13:28:42 39,80 320 12.736,00
12:52:13 39,80 50 1.990,00
12:49:00 39,80 50 1.990,00
11:58:29 39,80 208 8.278,40
10:15:42 39,80 190 7.562,00
10:13:07 40,00 78 3.120,00
10:13:07 39,80 150 5.970,00
10:13:07 39,80 72 2.865,60
09:52:23 40,00 28 1.120,00
09:52:23 40,00 125 5.000,00
09:52:23 40,00 320 12.800,00
09:52:23 40,00 150 6.000,00
09:52:23 40,00 42 1.680,00
09:31:23 40,00 43 1.720,00
09:31:23 40,00 172 6.880,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. OT LOGISTICS SPOLKA AKCYJNA 27,22
2. CERP/REPUBLIKA HRVATSKA 25,02
3. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 15,02
4. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 8,75
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 7,60
6. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 6,94
7. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,93
8. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,85
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,71
10. JADROLINIJA 0,27
Data presented is valid for the previous trading day. Data collected from www.skdd.hr