Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security AUHR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

AUHR


AUTO HRVATSKA dioničko društvo
ISIN: HRAUHRRA0009
NACE: G 4511
Last:

915,00


12.12.2019
0,00%
Trading data for 12.12.2019
Last915,00
Change %0,00%
Best buy bid910,00
Best sell bid920,00
Open915,00
High915,00
Low915,00
Close915,00
Number of Trades1
 
52WK High940,00
52WK Low685,00
Total volume208.103,00
Total Turnover266,79 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares600.000
Nominal value100,00 HRK
Cash dividend24,00 Kn
Payment date31.5.2019
Record date3.5.2019
Ex dividend date2.5.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

AUTO HRVATSKA dioničko društvo

Home Member State:Hrvatska
Address:Heinzelova 70
City10000 Zagreb
Share Capital:60.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
AUHR (AUTO HRVATSKA dioničko društvo)Last:

915,00

0,00%
ISIN: HRAUHRRA0009Time 12.12.2019
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.2019915,00915,00915,00 915,00 915,00 0,00 11816.470,00
  11.12.2019915,00915,00915,00 915,00 915,00 0,00 121.830,00
  10.12.2019915,00915,00915,00 915,00 915,00 1,67 33229.280,00
  9.12.2019900,00900,00900,00 900,00 900,00 0,00 2377339.300,00
  6.12.2019900,00900,00900,00 900,00 900,00 -2,17 44439.600,00
  5.12.2019920,00920,00920,00 920,00 920,00 0,00 12018.400,00
  4.12.2019920,00920,00920,00 920,00 920,00 0,00 12018.400,00
  3.12.2019920,00920,00920,00 920,00 920,00 -0,54 14036.800,00
  2.12.2019925,00925,00925,00 925,00 925,00 3,93 21917.575,00
  29.11.2019900,00900,00890,00 890,00 895,13 -4,30 23934.910,00
  28.11.2019930,00930,00930,00 930,00 930,00 0,54 12018.600,00
  27.11.2019920,00925,00920,00 925,00 923,33 0,54 31513.850,00
  26.11.2019920,00920,00920,00 920,00 920,00 0,00 22623.920,00
  25.11.2019915,00920,00915,00 920,00 917,21 0,55 2113103.645,00
  22.11.2019910,00915,00910,00 915,00 914,02 0,00 24642.045,00
  21.11.2019915,00915,00915,00 915,00 915,00 0,00 14843.920,00
  20.11.2019910,00915,00910,00 915,00 914,60 1,67 310091.460,00
  19.11.2019900,00900,00900,00 900,00 900,00 0,00 14136.900,00
  18.11.2019915,00915,00900,00 900,00 900,14 -0,55 22.0191.817.385,00
  15.11.2019865,00905,00865,00 905,00 879,64 -1,63 88373.010,00
  14.11.2019920,00920,00920,00 920,00 920,00 -0,54 23330.360,00
  13.11.2019925,00925,00925,00 925,00 925,00 0,00 15046.250,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TIHAVA BOGDAN 22,56
2. BRIGLJEVIĆ IGOR 7,26
3. JABUČAR ZLATAN 6,34
4. AUTO HRVATSKA D.D. (1/1) 5,49
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,59
6. URBANČIĆ JOSIPA 3,20
7. PLEJIĆ TOMISLAV 3,00
8. UDOVIČIĆ DAMIR 2,68
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,83
10. BAJCER ZVONKO 1,65
Data presented is valid for the previous trading day. Data collected from www.skdd.hr