Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security AUHR
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

AUHR


AUTO HRVATSKA dioničko društvo
ISIN: HRAUHRRA0009
NACE: G 4511
Last:

910,00


24.2.2020
-2,15%
Trading data for 24.2.2020
Last910,00
Change %-2,15%
Best buy bid885,00
Best sell bid905,00
Open915,00
High915,00
Low880,00
Close910,00
Number of Trades22
 
52WK High940,00
52WK Low700,00
Total volume210.088,00
Total Turnover268,60 mil
Daily trading limit
Category2
Liquidity band1
 
Details:
MarketRegular market
Sector:G
Security typeSecurity - common
Shares600.000
Nominal value100,00 HRK
Cash dividend24,00 Kn
Payment date31.5.2019
Record date3.5.2019
Ex dividend date2.5.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

AUTO HRVATSKA dioničko društvo

Home Member State:Hrvatska
Address:Heinzelova 70
City10000 Zagreb
Share Capital:60.000.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
AUHR (AUTO HRVATSKA dioničko društvo)Last:

910,00

-2,15%
ISIN: HRAUHRRA0009Time 24.2.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020915,00915,00880,00 910,00 898,46 -2,15 22286256.960,00
  21.2.2020930,00930,00930,00 930,00 930,00 0,00 16560.450,00
  20.2.2020930,00930,00930,00 930,00 930,00 0,00 13027.900,00
  19.2.2020930,00930,00930,00 930,00 930,00 0,00 11816.740,00
  18.2.2020925,00930,00925,00 930,00 927,50 1,09 22018.550,00
  17.2.2020920,00920,00920,00 920,00 920,00 -1,08 14541.400,00
  14.2.2020930,00930,00930,00 930,00 930,00 0,00 12018.600,00
  13.2.2020910,00930,00905,00 930,00 908,03 -0,53 3119108.055,00
  12.2.2020935,00935,00935,00 935,00 935,00 0,00 13330.855,00
  11.2.2020935,00935,00935,00 935,00 935,00 0,00 12321.505,00
  10.2.2020935,00935,00935,00 935,00 935,00 0,54 11312.155,00
  7.2.2020925,00930,00925,00 930,00 928,55 1,09 23128.785,00
  6.2.2020920,00920,00920,00 920,00 920,00 0,00 12321.160,00
  5.2.2020920,00920,00920,00 920,00 920,00 1,66 12422.080,00
  4.2.2020905,00905,00905,00 905,00 905,00 -1,63 2109.050,00
  3.2.2020920,00920,00920,00 920,00 920,00 -0,54 132.760,00
  31.1.2020925,00925,00925,00 925,00 925,00 -0,54 21211.100,00
  30.1.2020920,00930,00920,00 930,00 925,00 1,09 21412.950,00
  29.1.2020920,00920,00920,00 920,00 920,00 -1,08 11311.960,00
  28.1.2020930,00930,00930,00 930,00 930,00 0,00 11110.230,00
  27.1.2020930,00930,00930,00 930,00 930,00 0,00 1109.300,00

Transactions

Time Price Volume Turnover Type Flags
15:21:19 910,00 5 4.550,00
15:21:19 910,00 5 4.550,00
14:57:41 895,00 38 34.010,00
14:57:41 890,00 7 6.230,00
14:57:41 890,00 15 13.350,00
14:57:41 885,00 38 33.630,00
14:51:09 895,00 12 10.740,00
14:50:34 895,00 11 9.845,00
14:49:44 895,00 27 24.165,00
11:54:53 910,00 30 27.300,00
10:41:05 915,00 1 915,00
10:33:06 915,00 9 8.235,00
10:32:42 915,00 10 9.150,00
10:28:03 915,00 10 9.150,00
09:56:16 880,00 15 13.200,00
09:56:16 880,00 5 4.400,00
09:53:18 905,00 6 5.430,00
09:53:18 900,00 6 5.400,00
09:53:18 900,00 9 8.100,00
09:39:18 915,00 8 7.320,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. TIHAVA BOGDAN 22,56
2. BRIGLJEVIĆ IGOR 7,26
3. JABUČAR ZLATAN 6,34
4. AUTO HRVATSKA D.D. (1/1) 5,51
5. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 3,59
6. URBANČIĆ JOSIPA 3,20
7. PLEJIĆ TOMISLAV 3,01
8. UDOVIČIĆ DAMIR 2,68
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,83
10. BAJCER ZVONKO 1,65
Data presented is valid for the previous trading day. Data collected from www.skdd.hr