Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security THNK
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

THNK


TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu
ISIN: HRTHNKRA0004
NACE: F 4120
Last:

177,00


20.1.2020
20,41%
Trading data for 20.1.2020
Last177,00
Change %20,41%
Best buy bid161,00
Best sell bid197,00
Open176,00
High177,00
Low176,00
Close177,00
Number of Trades2
 
52WK High329,00
52WK Low70,00
Total volume509.211,00
Total Turnover806,98 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares189.460
Nominal value900,00 HRK
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu

Home Member State:Hrvatska
Address:Ulica grada Vukovara 274
City10000 Zagreb
Share Capital:170.514.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
THNK (TEHNIKA dioničko društvo za graditeljstvo, inženjering, proizvodnju i trgovinu)Last:

177,00

20,41%
ISIN: HRTHNKRA0004Time 20.1.2020
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  20.1.2020176,00177,00176,00 177,00 176,50 20,41 2386.707,00
  9.1.2020147,00147,00147,00 147,00 147,00 0,00 1304.410,00
  8.1.2020147,00147,00147,00 147,00 147,00 0,68 1304.410,00
  3.1.2020146,00146,00146,00 146,00 146,00 -2,67 1192.774,00
  2.1.2020165,00165,00150,00 150,00 153,03 -25,74 79915.150,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume
1 19 153,00 195,00 15
2 30 152,00 196,00 42
3 30 150,00 198,00 10
4 30 149,00 201,00 10
5 30 148,50 202,00 50

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. LUXURY REAL ESTATE D.O.O. 20,00
2. HORVAČIĆ BOJAN 8,93
3. INTERKAPITAL VRIJEDNOSNI PAPIRI D.O.O. - Skrbnički račun 5,94
4. FILIPEC FILIP 3,80
5. MULOVIĆ BESALET 2,27
6. ZAGREBAČKA BANKA D.D. - Skrbnički račun 1,87
7. NOVAK MIRKO 1,77
8. NIŽETIĆ ANDRO 1,66
9. CRNADAK MARINKO 1,38
10. SUŠAK ILIJA-IVAN 1,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr