Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT2


KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
ISIN: HRKODTPA0009
NACE: CJ 2711
Last:

1.330,00


17.2.2020
0,76%
Trading data for 17.2.2020
Last1.330,00
Change %0,76%
Best buy bid1.320,00
Best sell bid1.350,00
Open1.340,00
High1.350,00
Low1.330,00
Close1.330,00
Number of Trades5
 
52WK High1.480,00
52WK Low940,00
Total volume104.731,00
Total Turnover151,24 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - preferred
Shares122.856
Nominal value300,00 HRK
Cash dividend32,54 Kn
Payment date20.6.2019
Record date5.6.2019
Ex dividend date4.6.2019
Top 10 accounts per securityTop stockholders
About issuer

KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:153.369.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT2 (KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.)Last:

1.330,00

0,76%
ISIN: HRKODTPA0009Time 17.2.2020
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  17.2.20201.340,001.350,001.330,00 1.330,00 1.342,08 0,76 52432.210,00
  12.2.20201.330,001.330,001.320,00 1.320,00 1.328,89 -0,75 2911.960,00
  11.2.20201.330,001.330,001.330,00 1.330,00 1.330,00 -1,48 32330.590,00
  6.2.20201.350,001.350,001.350,00 1.350,00 1.350,00 0,00 12027.000,00
  3.2.20201.350,001.350,001.350,00 1.350,00 1.350,00 -3,57 44358.050,00
  28.1.20201.400,001.400,001.400,00 1.400,00 1.400,00 -4,11 1140196.000,00
  23.1.20201.460,001.460,001.460,00 1.460,00 1.460,00 0,00 2250365.000,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KNEŽEVIĆ NIKOLA 9,74
2. KONČAR,D.D. 4,79
3. BERKOPIĆ DRAŽEN 3,61
4. LEVAČIĆ JURAJ 3,46
5. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2,71
6. BAHOVEC D.O.O. 2,65
7. VULIĆ TOMISLAV 2,64
8. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,46
9. RADIĆ ANTUN 2,40
10. MISLOVIĆ JOSIP 1,65
Data presented is valid for the previous trading day. Data collected from www.skdd.hr