Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT2
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT2


KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
ISIN: HRKODTPA0009
NACE: CJ 2711
Last:

1.460,00


12.12.2019
0,00%
Trading data for 12.12.2019
Last1.460,00
Change %0,00%
Best buy bid1.460,00
Best sell bid1.480,00
Open1.460,00
High1.460,00
Low1.460,00
Close1.460,00
Number of Trades1
 
52WK High1.480,00
52WK Low920,00
Total volume103.923,00
Total Turnover150,08 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - preferred
Shares122.856
Nominal value300,00 HRK
Cash dividend32,54 Kn
Payment date20.6.2019
Record date5.6.2019
Ex dividend date4.6.2019
Top 10 accounts per securityTop stockholders
About issuer

KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:153.369.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT2 (KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.)Last:

1.460,00

0,00%
ISIN: HRKODTPA0009Time 12.12.2019
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  12.12.20191.460,001.460,001.460,00 1.460,00 1.460,00 0,00 13145.260,00
  11.12.20191.460,001.460,001.460,00 1.460,00 1.460,00 0,00 1150219.000,00
  10.12.20191.460,001.460,001.460,00 1.460,00 1.460,00 -0,68 179115.340,00
  9.12.20191.460,001.470,001.460,00 1.470,00 1.465,00 -0,68 33043.950,00
  3.12.20191.480,001.480,001.480,00 1.480,00 1.480,00 0,00 234.440,00
  29.11.20191.480,001.480,001.480,00 1.480,00 1.480,00 0,00 11014.800,00
  28.11.20191.480,001.480,001.480,00 1.480,00 1.480,00 0,00 12841.440,00
  27.11.20191.480,001.480,001.480,00 1.480,00 1.480,00 0,68 11014.800,00
  21.11.20191.470,001.470,001.470,00 1.470,00 1.470,00 0,68 122.940,00
  19.11.20191.470,001.470,001.460,00 1.460,00 1.460,53 0,00 45783.250,00
  14.11.20191.460,001.460,001.460,00 1.460,00 1.460,00 -0,68 33145.260,00

Transactions

Time Price Volume Turnover Type Flags
14:20:53 1.460,00 31 45.260,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KNEŽEVIĆ NIKOLA 9,74
2. KONČAR,D.D. 4,79
3. BERKOPIĆ DRAŽEN 3,55
4. LEVAČIĆ JURAJ 2,83
5. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 2,71
6. BAHOVEC D.O.O. 2,65
7. VULIĆ TOMISLAV 2,63
8. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,46
9. RADIĆ ANTUN 2,40
10. MISLOVIĆ JOSIP 1,65
Data presented is valid for the previous trading day. Data collected from www.skdd.hr