Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security KODT
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

KODT


KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
ISIN: HRKODTRA0007
NACE: CJ 2711
Last:

1.320,00


24.2.2020
-1,49%
Trading data for 24.2.2020
Last1.320,00
Change %-1,49%
Best buy bid1.300,00
Best sell bid1.370,00
Open1.360,00
High1.360,00
Low1.320,00
Close1.320,00
Number of Trades15
 
52WK High1.500,00
52WK Low990,00
Total volume152.199,00
Total Turnover222,36 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CJ
Security typeSecurity - common
Shares388.376
Nominal value300,00 HRK
Cash dividend32,54 Kn
Payment date20.6.2019
Record date5.6.2019
Ex dividend date4.6.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.

Home Member State:Hrvatska
Address:Josipa Mokrovića 8
City10000 Zagreb
Share Capital:153.369.600,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
KODT (KONČAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.)Last:

1.320,00

-1,49%
ISIN: HRKODTRA0007Time 24.2.2020
21.11.2007 00:00
21.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
20.11.2007 00:00
25.10.2007 00:00
24.10.2007 00:00
10.10.2007 00:00
09.10.2007 00:00
25.09.2007 00:00
24.09.2007 00:00
07.09.2007 00:00
10.08.2007 00:00
10.08.2007 00:00
07.08.2007 00:00
07.08.2007 00:00
24.07.2007 00:00
24.07.2007 00:00
17.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
10.07.2007 00:00
09.07.2007 00:00
09.07.2007 00:00
06.06.2007 00:00
01.06.2007 00:00
28.05.2007 00:00
16.05.2007 00:00
27.04.2007 00:00
25.04.2007 00:00
29.03.2007 00:00
21.03.2007 00:00
27.02.2007 00:00
26.02.2007 00:00
16.02.2007 00:00
25.01.2007 00:00
25.01.2007 00:00
19.01.2007 00:00
04.01.2007 00:00
04.01.2007 00:00
30.11.2006 00:00
30.11.2006 00:00
22.11.2006 00:00
10.11.2006 00:00
25.10.2006 00:00
10.10.2006 00:00
05.10.2006 00:00
01.09.2006 00:00
18.08.2006 00:00
27.07.2006 00:00
20.07.2006 00:00
31.05.2006 00:00
25.04.2006 00:00
22.03.2006 00:00
27.07.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
02.06.2005 00:00
24.05.2005 00:00
21.04.2005 00:00
04.02.2005 00:00
07.12.2004 00:00
27.10.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.20201.360,001.360,001.320,00 1.320,00 1.343,41 -1,49 15185248.530,00
  18.2.20201.340,001.340,001.340,00 1.340,00 1.340,00 0,00 2912.060,00
  17.2.20201.340,001.340,001.340,00 1.340,00 1.340,00 0,00 12634.840,00
  13.2.20201.350,001.350,001.340,00 1.340,00 1.341,81 -2,19 483111.370,00
  12.2.20201.370,001.370,001.370,00 1.370,00 1.370,00 0,00 12736.990,00
  10.2.20201.380,001.380,001.370,00 1.370,00 1.372,42 -0,72 36285.090,00
  7.2.20201.380,001.380,001.380,00 1.380,00 1.380,00 0,00 111.380,00
  6.2.20201.380,001.380,001.380,00 1.380,00 1.380,00 -2,13 2811.040,00
  3.2.20201.390,001.410,001.390,00 1.410,00 1.395,00 2,17 778108.810,00
  31.1.20201.380,001.380,001.380,00 1.380,00 1.380,00 -2,13 145.520,00
  30.1.20201.410,001.410,001.410,00 1.410,00 1.410,00 0,00 11014.100,00
  29.1.20201.400,001.410,001.400,00 1.410,00 1.400,36 4,44 35577.020,00
  28.1.20201.350,001.350,001.350,00 1.350,00 1.350,00 -4,93 12027.000,00
  27.1.20201.420,001.420,001.420,00 1.420,00 1.420,00 -2,07 279.940,00

Transactions

Time Price Volume Turnover Type Flags
11:44:01 1.320,00 6 7.920,00
11:44:01 1.320,00 15 19.800,00
11:43:36 1.330,00 7 9.310,00
11:43:36 1.330,00 15 19.950,00
10:59:08 1.340,00 8 10.720,00
10:59:08 1.330,00 6 7.980,00
10:59:08 1.330,00 1 1.330,00
09:55:07 1.330,00 3 3.990,00
09:54:11 1.340,00 5 6.700,00
09:54:11 1.330,00 1 1.330,00
09:42:10 1.350,00 8 10.800,00
09:41:34 1.350,00 10 13.500,00
09:41:20 1.360,00 20 27.200,00
09:41:20 1.350,00 3 4.050,00
09:41:20 1.350,00 77 103.950,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. KONČAR,D.D. 67,90
2. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 6,20
3. FLORIČIĆ KRISTIJAN 5,11
4. KNEŽEVIĆ NIKOLA 2,40
5. RADIĆ ANTUN 1,27
6. LEVAČIĆ JURAJ 0,95
7. BERKOPIĆ DRAŽEN 0,91
8. OTP BANKA D.D./AZ OBVEZNI MIROVINSKI FOND KATEGORIJE A - Skrbnički račun 0,87
9. ZAGREBAČKA BANKA D.D./AZ PROFIT OTVORENI DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,80
10. ZAGREBAČKA BANKA D.D. - Skrbnički račun 0,78
Data presented is valid for the previous trading day. Data collected from www.skdd.hr