Zagrebačka burza

loading
Price change limits
Trading calendar
Periodic Trading Reports
Observation segment
How to trade?
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security RIVP
 

  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

RIVP


Valamar Riviera dioničko društvo za turizam
ISIN: HRRIVPRA0000
NACE: I 5510		Last:

26,20


9.7.2020
-0,38%
Trading data for 9.7.2020
Last26,20
Change %-0,38%
Best buy bid25,90
Best sell bid26,20
Open25,90
High26,20
Low25,90
Close26,20
Number of Trades17
 
52WK High39,00
52WK Low18,00
Total volume85,87 mil
Total Turnover2.822,08 mil
Daily trading limit
Category1
Liquidity band2
Market makers
Name Interkapital vrijednosni papiri d.o.o.
Zagrebačka banka d.d.
 
Details:
MarketPrime market
Sector:I
Security typeSecurity - common
Shares126.027.542
Nominal value-
Cash dividend1,00 Kn
Payment date7.6.2019
Record date16.5.2019
Ex dividend date15.5.2019
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

Valamar Riviera dioničko društvo za turizam

Home Member State:Hrvatska
Address:Stancija Kaligari 1
City52440 Poreč
Telephone:052 408 000
Internet address:www.riviera-adria.com
Share Capital:1.672.021.210,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
RIVP (Valamar Riviera dioničko društvo za turizam)Last:

26,20

 -0,38%
ISIN: HRRIVPRA0000Time 9.7.2020
30.04.2020 12:01
First quarter 1q., unaudited, consolidated, 2020 XLSX
30.04.2020 12:01
First quarter 1q., unaudited, consolidated, 2020 PDF
30.04.2020 12:00
First quarter 1q., unaudited, non consolidated, 2020 XLSX
30.04.2020 12:00
First quarter 1q., unaudited, non consolidated, 2020 PDF
28.02.2020 16:17
Annual report 1y., audited, consolidated, 2019 XLSX
28.02.2020 16:16
Annual report 1y., audited, consolidated, 2019 PDF
28.02.2020 16:15
Annual report 1y., audited, non consolidated, 2019 XLSX
28.02.2020 16:15
Annual report 1y., audited, non consolidated, 2019 PDF
28.02.2020 16:05
Fourth quarter 4q., unaudited, consolidated, 2019 XLSX
28.02.2020 16:04
Fourth quarter 4q., unaudited, consolidated, 2019 PDF
28.02.2020 16:04
Fourth quarter 4q., unaudited, non consolidated, 2019 XLSX
28.02.2020 16:03
Fourth quarter 4q., unaudited, non consolidated, 2019 PDF
31.10.2019 17:50
Third quarter 3q., unaudited, consolidated, 2019 XLSX
31.10.2019 17:50
Third quarter 3q., unaudited, consolidated, 2019 PDF
31.10.2019 17:49
Third quarter 3q., unaudited, non consolidated, 2019 XLSX
31.10.2019 17:48
Third quarter 3q., unaudited, non consolidated, 2019 PDF
31.07.2019 10:38
Second quarter 2q., unaudited, consolidated, 2019 XLSX
31.07.2019 10:37
Second quarter 2q., unaudited, consolidated, 2019 PDF
31.07.2019 10:37
Second quarter 2q., unaudited, non consolidated, 2019 XLSX
31.07.2019 10:36
Second quarter 2q., unaudited, non consolidated, 2019 PDF
30.04.2019 11:06
First quarter 1q., unaudited, consolidated, 2019 XLSX
30.04.2019 11:06
First quarter 1q., unaudited, consolidated, 2019 PDF
30.04.2019 11:05
First quarter 1q., unaudited, non consolidated, 2019 XLSX
30.04.2019 11:04
First quarter 1q., unaudited, non consolidated, 2019 PDF
27.02.2019 13:07
Annual report 1y., audited, consolidated, 2018 XLSX
27.02.2019 13:05
Annual report 1y., audited, consolidated, 2018 PDF
27.02.2019 13:04
Annual report 1y., audited, non consolidated, 2018 XLSX
27.02.2019 13:04
Annual report 1y., audited, non consolidated, 2018 PDF
27.02.2019 12:52
Fourth quarter 4q., audited, consolidated, 2018 XLSX
27.02.2019 12:52
Fourth quarter 4q., audited, consolidated, 2018 PDF
27.02.2019 12:51
Fourth quarter 4q., audited, non consolidated, 2018 XLSX
27.02.2019 12:50
Fourth quarter 4q., audited, non consolidated, 2018 PDF
26.10.2018 09:00
Third quarter 3q., unaudited, consolidated, 2018 XLSX
26.10.2018 09:00
Third quarter 3q., unaudited, consolidated, 2018 PDF
26.10.2018 08:59
Third quarter 3q., unaudited, non consolidated, 2018 XLSX
26.10.2018 08:59
Third quarter 3q., unaudited, non consolidated, 2018 PDF
30.07.2018 12:07
Second quarter 2q., unaudited, consolidated, 2018 XLSX
30.07.2018 12:06
Second quarter 2q., unaudited, consolidated, 2018 PDF
30.07.2018 12:05
Second quarter 2q., unaudited, non consolidated, 2018 XLSX
30.07.2018 12:05
Second quarter 2q., unaudited, non consolidated, 2018 PDF
30.04.2018 12:23
First quarter 1q., unaudited, consolidated, 2018 XLSX
30.04.2018 12:22
First quarter 1q., unaudited, consolidated, 2018 PDF
30.04.2018 12:21
First quarter 1q., unaudited, non consolidated, 2018 XLSX
30.04.2018 12:20
First quarter 1q., unaudited, non consolidated, 2018 PDF
28.02.2018 11:37
Annual report 1y., audited, consolidated, 2017 XLSX
28.02.2018 11:36
Annual report 1y., audited, consolidated, 2017 PDF
28.02.2018 11:35
Annual report 1y., audited, non consolidated, 2017 XLSX
28.02.2018 11:33
Annual report 1y., audited, non consolidated, 2017 PDF
28.02.2018 11:05
Fourth quarter 4q., audited, consolidated, 2017 XLSX
28.02.2018 11:04
Fourth quarter 4q., audited, consolidated, 2017 PDF
28.02.2018 11:02
Fourth quarter 4q., audited, non consolidated, 2017 XLSX
28.02.2018 11:01
Fourth quarter 4q., audited, non consolidated, 2017 PDF
27.10.2017 11:47
Third quarter 3q., unaudited, consolidated, 2017 XLSX
27.10.2017 11:45
Third quarter 3q., unaudited, consolidated, 2017 PDF
27.10.2017 11:44
Third quarter 3q., unaudited, non consolidated, 2017 XLSX
27.10.2017 11:42
Third quarter 3q., unaudited, non consolidated, 2017 PDF
27.07.2017 15:23
Second quarter 2q., unaudited, consolidated, 2017 XLSX
27.07.2017 15:21
Second quarter 2q., unaudited, consolidated, 2017 PDF
27.07.2017 15:21
Second quarter 2q., unaudited, non consolidated, 2017 XLSX
27.07.2017 15:20
Second quarter 2q., unaudited, non consolidated, 2017 PDF
28.04.2017 12:55
First quarter 1q., unaudited, consolidated, 2017 XLSX
28.04.2017 12:54
First quarter 1q., unaudited, consolidated, 2017 PDF
28.04.2017 12:53
First quarter 1q., unaudited, non consolidated, 2017 XLSX
28.04.2017 12:52
First quarter 1q., unaudited, non consolidated, 2017 PDF
27.02.2017 16:27
Annual report 1y., audited, consolidated, 2016 XLS
27.02.2017 16:26
Annual report 1y., audited, consolidated, 2016 PDF
27.02.2017 16:25
Annual report 1y., audited, non consolidated, 2016 XLS
27.02.2017 16:24
Annual report 1y., audited, non consolidated, 2016 PDF
27.02.2017 16:16
Fourth quarter 4q., audited, consolidated, 2016 XLSX
27.02.2017 16:15
Fourth quarter 4q., audited, consolidated, 2016 PDF
27.02.2017 16:14
Fourth quarter 4q., audited, non consolidated, 2016 XLSX
27.02.2017 16:13
Fourth quarter 4q., audited, non consolidated, 2016 PDF
27.10.2016 14:21
Third quarter 3q., unaudited, consolidated, 2016 XLSX
27.10.2016 14:20
Third quarter 3q., unaudited, consolidated, 2016 PDF
27.10.2016 14:19
Third quarter 3q., unaudited, non consolidated, 2016 XLSX
27.10.2016 14:18
Third quarter 3q., unaudited, non consolidated, 2016 PDF
26.07.2016 17:48
Second quarter 2q., unaudited, consolidated, 2016 XLSX
26.07.2016 17:47
Second quarter 2q., unaudited, consolidated, 2016 PDF
26.07.2016 17:46
Second quarter 2q., unaudited, non consolidated, 2016 XLSX
26.07.2016 17:46
Second quarter 2q., unaudited, non consolidated, 2016 PDF
28.04.2016 13:01
First quarter 1q., unaudited, consolidated, 2016 XLSX
28.04.2016 13:00
First quarter 1q., unaudited, consolidated, 2016 PDF
28.04.2016 13:00
First quarter 1q., unaudited, non consolidated, 2016 XLSX
28.04.2016 12:59
First quarter 1q., unaudited, non consolidated, 2016 PDF
16.03.2016 09:20
Annual report 1y., audited, consolidated, 2015 XLS
16.03.2016 09:19
Annual report 1y., audited, consolidated, 2015 PDF
16.03.2016 09:18
Annual report 1y., audited, non consolidated, 2015 XLS
16.03.2016 09:18
Annual report 1y., audited, non consolidated, 2015 PDF
15.02.2016 13:16
Fourth quarter 4q., unaudited, consolidated, 2015 XLSX
15.02.2016 13:16
Fourth quarter 4q., unaudited, consolidated, 2015 PDF
15.02.2016 13:15
Fourth quarter 4q., unaudited, non consolidated, 2015 XLSX
15.02.2016 13:14
Fourth quarter 4q., unaudited, non consolidated, 2015 PDF
27.10.2015 12:50
Third quarter 3q., unaudited, consolidated, 2015 XLSX
27.10.2015 12:49
Third quarter 3q., unaudited, consolidated, 2015 PDF
27.10.2015 12:46
Third quarter 3q., unaudited, non consolidated, 2015 XLSX
27.10.2015 12:44
Third quarter 3q., unaudited, non consolidated, 2015 PDF
31.07.2015 12:39
Second quarter 2q., unaudited, consolidated, 2015 XLSX
31.07.2015 12:38
Second quarter 2q., unaudited, consolidated, 2015 PDF
31.07.2015 12:38
Second quarter 2q., unaudited, non consolidated, 2015 XLSX
31.07.2015 12:37
Second quarter 2q., unaudited, non consolidated, 2015 PDF
30.04.2015 12:30
First quarter 1q., unaudited, consolidated, 2015 XLSX
30.04.2015 12:29
First quarter 1q., unaudited, consolidated, 2015 PDF
30.04.2015 12:28
First quarter 1q., unaudited, non consolidated, 2015 XLSX
30.04.2015 12:28
First quarter 1q., unaudited, non consolidated, 2015 PDF
24.04.2015 11:54
Annual report 1y., audited, consolidated, 2014 XLS
24.04.2015 11:54
Annual report 1y., audited, consolidated, 2014 PDF
24.04.2015 11:53
Annual report 1y., audited, non consolidated, 2014 XLS
24.04.2015 11:52
Annual report 1y., audited, non consolidated, 2014 PDF
13.02.2015 15:06
Fourth quarter 4q., unaudited, consolidated, 2014 PDF
13.02.2015 14:35
Fourth quarter 4q., unaudited, consolidated, 2014 XLSX
13.02.2015 14:31
Fourth quarter 4q., unaudited, non consolidated, 2014 PDF
13.02.2015 14:28
Fourth quarter 4q., unaudited, non consolidated, 2014 XLSX
16.11.2007 00:00
3rd quarter report 2007., 2007 XLS
13.08.2007 00:00
Polugodišnji izvještaj 2007., 2007 XLS
15.05.2007 00:00
Tromjesečno report 2007., 2007 XLS
30.03.2007 00:00
Annual report za 2006., 2006 XLS
30.09.2006 00:00
3q report 2006 (croatian), 2006 XLS
30.06.2006 00:00
Semiannual report 2006 (croatian), 2006 XLS
31.03.2006 00:00
Quarterly report 2006 (croatian), 2006 XLS
31.12.2005 00:00
Annual report 2005 (croatian), 2005 XLS
30.09.2005 00:00
3q report 2005 (croatian), 2005 XLS
30.06.2005 00:00
Semiannual report 2005 (croatian), 2005 XLS
29.06.2020 11:57
Valamar Riviera d.d. - Response on ZSE Inquiry
23.06.2020 10:25
Valamar Riviera d.d. - Response on ZSE Inquiry
18.06.2020 15:12
Valamar Riviera d.d. - Response on ZSE Inquiry
25.05.2020 15:47
Valamar Riviera d.d. - Notice-Valamar restarts business operations
18.05.2020 11:45
Valamar Riviera d.d. - Response on ZSE Inquiry
30.04.2020 15:19
Valamar Riviera d.d. - Change of Events Calendar for 2020
29.04.2020 12:28
Valamar Riviera d.d. - Notification of Management Board meeting held
23.04.2020 09:32
Valamar Riviera d.d. - Announcement of Management Board meeting
06.04.2020 11:59
Valamar Riviera d.d. - Response on ZSE Inquiry
02.04.2020 15:10
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
02.04.2020 11:04
Valamar Riviera d.d. - Response on ZSE Inquiry
31.03.2020 12:06
Valamar Riviera d.d. - Response on ZSE Inquiry
27.03.2020 11:37
Valamar Riviera d.d. - Response on ZSE Inquiry
26.03.2020 08:34
Valamar Riviera d.d. - Notice of cancellation of the General Assembly
25.03.2020 16:16
Valamar Riviera d.d. - Change of Events Calendar for 2020
25.03.2020 10:40
Valamar Riviera d.d. - Response on ZSE Inquiry
24.03.2020 10:49
Valamar Riviera d.d. - Response on ZSE Inquiry
23.03.2020 10:54
Valamar Riviera d.d. - Response to the Zagreb Stock Exchange due to price changes
20.03.2020 11:48
Valamar Riviera d.d. - Response on ZSE Inquiry
18.03.2020 11:45
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
16.03.2020 13:03
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
13.03.2020 15:29
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
13.03.2020 14:34
Valamar Riviera d.d. - ESMA Recommendation to Issuers and Financial Market Participants Regarding Publication of Business Activities Considering the Impact of COVID-19 Virus on Financial Markets
09.03.2020 13:25
Valamar Riviera d.d. - Invitation to the General Assembly
06.03.2020 16:12
Valamar Riviera d.d. - Notification of Management Board and Supervisory Board meetings held
03.03.2020 11:37
Valamar Riviera d.d. - Announcement of Management Board and Supervisory Board meetings
28.02.2020 15:57
Valamar Riviera d.d. - Information on the status of own shares
28.02.2020 15:50
Valamar Riviera d.d. - Information on the Status of Independence for the Audit Committee
25.02.2020 14:03
Valamar Riviera d.d. - Notification of Supervisory Board meeting held
18.02.2020 13:54
Valamar Riviera d.d. - Notification of Management Board meeting held
13.02.2020 11:31
Valamar Riviera d.d. - Announcement of Management Board and Supervisory Board meeting
20.01.2020 15:30
Valamar Riviera d.d. - Notice on revision of expected operating revenues and EBITDA in 2019
16.01.2020 10:24
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
31.12.2019 10:15
Valamar Riviera d.d. - acquisition of own shares
30.12.2019 12:13
Valamar Riviera d.d. - Notice of agreement concluded with European Investment Bank
27.12.2019 10:32
Valamar Riviera d.d. - acquisition of own shares
20.12.2019 11:16
Valamar Riviera d.d. - acquisition of own shares
18.12.2019 11:58
Valamar Riviera d.d. - acquisition of own shares
18.12.2019 11:48
Valamar Riviera d.d. - Events Calendar for 2020
13.12.2019 11:45
Valamar Riviera d.d. - acquisition of own shares
11.12.2019 11:26
Valamar Riviera d.d. - acquisition of own shares
09.12.2019 14:17
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
09.12.2019 11:23
Valamar Riviera d.d. - acquisition of own shares
05.12.2019 12:41
Valamar Riviera d.d. - acquisition of own shares
03.12.2019 11:06
Valamar Riviera d.d. - acquisition of own shares
02.12.2019 13:59
Valamar Riviera d.d. - Amendment to Events Calendar for 2019
29.11.2019 11:24
Valamar Riviera d.d. - acquisition of own shares
29.11.2019 11:03
Valamar Riviera d.d. - Notice of final approved investments for 2020
26.11.2019 13:09
Valamar Riviera d.d. - Notice of participation in increasing share capital of HELIOS FAROS
14.11.2019 11:41
Valamar Riviera d.d. - acquisition of own shares
12.11.2019 11:13
Valamar Riviera d.d. - acquisition of own shares
08.11.2019 14:01
Valamar Riviera d.d. - Notification on conclusion of the long term club loan agreement
08.11.2019 10:38
Valamar Riviera d.d. - acquisition of own shares
05.11.2019 16:46
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
05.11.2019 16:37
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
29.10.2019 13:29
Valamar Riviera d.d. - Notification on the participation in increasing the share capital of the Company Imperial Riviera d.d. and concluded legal acts
28.10.2019 15:54
Valamar Riviera d.d. - Notification of Management Board meeting held
23.10.2019 11:07
Valamar Riviera d.d. - Announcement of Management Board meeting
26.09.2019 11:54
Valamar Riviera d.d. - acquisition of own shares
25.09.2019 11:31
Valamar Riviera d.d. - acquisition of own shares
20.09.2019 13:16
Valamar Riviera d.d. - acquisition of own shares
19.09.2019 14:18
Valamar Riviera d.d. - Notification on intention to participate in the increase of the share capital of the Company Imperial Riviera d.d.
18.09.2019 10:56
Valamar Riviera d.d. - acquisition of own shares
13.09.2019 10:55
Valamar Riviera d.d. - acquisition of own shares
11.09.2019 11:08
Valamar Riviera d.d. - acquisition of own shares
09.09.2019 11:13
Valamar Riviera d.d. - acquisition of own shares
05.09.2019 10:43
Valamar Riviera d.d. - acquisition of own shares
03.09.2019 11:01
Valamar Riviera d.d. - acquisition of own shares
30.08.2019 09:41
Valamar Riviera d.d. - acquisition of own shares
22.08.2019 11:51
Valamar Riviera d.d. - Notification of conclusion of hotel manag. agreement with Helios Faros
31.07.2019 13:38
Valamar Riviera d.d. - Information on the Status of Independence for the Supervisory Board
29.07.2019 15:31
Valamar Riviera d.d. - Notification of Management Board meeting held
23.07.2019 11:13
Valamar Riviera d.d. - Announcement of Management Board meeting
22.07.2019 15:38
Valamar Riviera d.d. - Notification of closing the bankruptcy proceedings of HELIOS FAROS
27.06.2019 11:58
Valamar Riviera d.d. - Notification of approved investments for the year 2020
21.06.2019 11:57
Valamar Riviera d.d. - Video Conference Call Invitation
12.06.2019 15:59
Valamar Riviera d.d. - Notification of dividend payment in rights
10.06.2019 14:10
Valamar Riviera d.d. - disposal of own shares
10.06.2019 13:59
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
27.05.2019 09:58
Valamar Riviera d.d. - acquisition of own shares
23.05.2019 10:51
Valamar Riviera d.d. - acquisition of own shares
21.05.2019 08:54
Valamar Riviera d.d. - acquisition of own shares
16.05.2019 15:38
Valamar Riviera d.d. - Notification of conclusion of hotel management agreement with Imperial
16.05.2019 10:36
Valamar Riviera d.d. - acquisition of own shares
14.05.2019 10:29
Valamar Riviera d.d. - acquisition of own shares
10.05.2019 13:06
Valamar Riviera d.d. - acquisition of own shares
09.05.2019 14:39
Valamar Riviera d.d. - General Assembly Decisions
08.05.2019 15:03
Valamar Riviera d.d. - Integrated Annual Report and Corporate Social Responsibility 2018
08.05.2019 09:32
Valamar Riviera d.d. - acquisition of own shares
07.05.2019 15:57
Valamar Riviera d.d. - Notification of the payment of a stake of HELIOS FAROS d.d. u stečaju
03.05.2019 14:38
Valamar Riviera d.d. - acquisition of own shares
29.04.2019 14:51
Valamar Riviera d.d. - Notification of Management Board meeting held
26.04.2019 14:38
Valamar Riviera d.d. - Notification on transition of the shares to the Prime Market
26.04.2019 09:51
Valamar Riviera d.d. - Events Calendar for 2019
26.04.2019 09:42
Valamar Riviera d.d. - Dividend Policy
26.04.2019 09:32
Valamar Riviera d.d. - Notification on application for transition of shares to Prime Market
23.04.2019 12:49
Valamar Riviera d.d. - Announcement of Management Board meeting
02.04.2019 09:32
Valamar Riviera d.d. - acquisition of own shares
26.03.2019 09:44
Valamar Riviera d.d. - acquisition of own shares
21.03.2019 10:52
Valamar Riviera d.d. - acquisition of own shares
21.03.2019 10:08
Valamar Riviera d.d. - Invitation to the General Assembly
19.03.2019 09:36
Valamar Riviera d.d. - acquisition of own shares
15.03.2019 11:36
Valamar Riviera d.d. - acquisition of own shares
13.03.2019 10:11
Valamar Riviera d.d. - acquisition of own shares
11.03.2019 10:35
Valamar Riviera d.d. - acquisition of own shares
06.03.2019 10:22
Valamar Riviera d.d. - acquisition of own shares
01.03.2019 10:03
Valamar Riviera d.d. - acquisition of own shares
27.02.2019 13:17
Valamar Riviera d.d. - Code of Corporate Governance Questionnaire for 2018
26.02.2019 15:57
Valamar Riviera d.d. - Notification of Supervisory Board meeting held
19.02.2019 12:55
Valamar Riviera d.d. - Notification of Management Board meeting held
13.02.2019 10:30
Valamar Riviera d.d. - Announcement of Management Board and Supervisory Board meeting
07.02.2019 09:34
Valamar Riviera d.d. - acquisition of own shares
29.01.2019 10:00
Valamar Riviera d.d. - acquisition of own shares
24.01.2019 17:13
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
24.01.2019 13:40
Valamar Riviera d.d. - Notification on 2018 Outlook Revision
02.01.2019 12:38
Valamar Riviera d.d. - acquisition of own shares
28.12.2018 11:24
Valamar Riviera d.d. - acquisition of own shares
20.12.2018 09:06
Valamar Riviera d.d. - acquisition of own shares
19.12.2018 09:04
Valamar Riviera d.d. - Notification of agreement concluded with Erste&Steierm�rkische bank
18.12.2018 10:44
Valamar Riviera d.d. - acquisition of own shares
14.12.2018 09:46
Valamar Riviera d.d. - acquisition of own shares
13.12.2018 12:28
Valamar Riviera d.d. - Notification of agreement concluded with OTP Hrvatska and OTP Hungary
13.12.2018 11:04
Valamar Riviera d.d. - Notification of agreement concluded with TUI UK for 2019-correction
13.12.2018 08:39
Valamar Riviera d.d. - Notification of agreement concluded with TUI UK for the year 2019
12.12.2018 09:21
Valamar Riviera d.d. - acquisition of own shares
04.12.2018 09:27
Valamar Riviera d.d. - acquisition of own shares
29.11.2018 14:13
Valamar Riviera d.d. - Notification of finally approved investments for year 2019
27.11.2018 10:59
Valamar Riviera d.d. - acquisition of own shares
26.11.2018 11:43
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
23.11.2018 15:46
Valamar Riviera d.d. - Notification on transaction by person discharging managerial responsibilities
23.11.2018 09:23
Valamar Riviera d.d. - acquisition of own shares
21.11.2018 10:22
Valamar Riviera d.d. - acquisition of own shares
20.11.2018 09:40
Valamar Riviera d.d. - acquisition of own shares
16.11.2018 09:15
Valamar Riviera d.d. - acquisition of own shares
14.11.2018 11:44
Valamar Riviera d.d. - acquisition of own shares
12.11.2018 10:58
Valamar Riviera d.d. - acquisition of own shares
08.11.2018 16:16
Valamar Riviera d.d. - Notification of confirmation of Bankruptcy plan of HELIOS FAROS d.d.
07.11.2018 09:10
Valamar Riviera d.d. - acquisition of own shares
31.10.2018 09:47
Valamar Riviera d.d. - acquisition of own shares
23.10.2018 16:00
Valamar Riviera d.d. - Notification of Management Board meeting held
16.10.2018 16:00
Valamar Riviera d.d. - Announcement of Management Board Meeting
11.10.2018 14:54
Valamar Riviera d.d. - Notification of completion of takeover procedure of the hotel in Aut
17.09.2018 15:54
VALAMAR RIVIERA d.d. - Notification of agreement concluded with IKB
12.09.2018 10:14
VALAMAR RIVIERA d.d. - acquisition of own shares
10.09.2018 11:40
VALAMAR RIVIERA d.d. - acquisition of own shares
07.09.2018 11:59
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
23.08.2018 10:01
VALAMAR RIVIERA d.d. - acquisition of own shares
23.08.2018 09:30
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
20.08.2018 10:54
VALAMAR RIVIERA d.d. - Notification of buying hotel in Austria
20.08.2018 09:36
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
16.08.2018 13:21
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
16.08.2018 12:42
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
13.08.2018 09:45
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
10.08.2018 13:10
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
07.08.2018 10:17
VALAMAR RIVIERA d.d. - acquisition of own shares
03.08.2018 13:41
VALAMAR RIVIERA d.d. - acquisition of own shares
01.08.2018 11:21
VALAMAR RIVIERA d.d. - acquisition of own shares
26.07.2018 16:00
VALAMAR RIVIERA d.d. - Notification of Management Board meeting held
26.07.2018 13:57
VALAMAR RIVIERA d.d. - Notification of offer to buy hotel in Austria
23.07.2018 09:13
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
03.07.2018 15:58
VALAMAR RIVIERA d.d. - acquisition of own shares
03.07.2018 08:54
VALAMAR RIVIERA d.d. - acquisition of own shares
28.06.2018 09:01
VALAMAR RIVIERA d.d. - acquisition of own shares
27.06.2018 14:53
VALAMAR RIVIERA d.d. - Notification of completion of the Takeover Bid for HOTELI MAKARSKA d.d
20.06.2018 09:23
VALAMAR RIVIERA d.d. - acquisition of own shares
15.06.2018 12:01
VALAMAR RIVIERA d.d. - Notification of merger entry into the court register
13.06.2018 13:57
VALAMAR RIVIERA d.d. - disposal of own shares
13.06.2018 09:41
VALAMAR RIVIERA d.d. - disposal of own shares
12.06.2018 10:48
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
12.06.2018 09:30
VALAMAR RIVIERA d.d. - Notification of approved investments for the year 2019
12.06.2018 08:57
VALAMAR RIVIERA d.d. - Integrated Company Annual Report and Corporate Social Respons.2017
08.06.2018 10:18
VALAMAR RIVIERA d.d. - Video Conference Call Invitation
01.06.2018 10:34
VALAMAR RIVIERA d.d. - acquisition of own shares
21.05.2018 09:50
VALAMAR RIVIERA d.d. - acquisition of own shares
17.05.2018 09:23
VALAMAR RIVIERA d.d. - Notice of approval of HOTELI MAKARSKA d.d. takeover bid announcement
15.05.2018 12:40
VALAMAR RIVIERA d.d. - acquisition of own shares
14.05.2018 14:09
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
14.05.2018 14:00
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
14.05.2018 13:52
VALAMAR RIVIERA d.d. (RIVP) - Notification of major holdings
14.05.2018 13:43
VALAMAR RIVIERA d.d. (RIVP) - Notification of major holdings
14.05.2018 13:32
VALAMAR RIVIERA d.d. (RIVP) - Notification of major holdings
10.05.2018 10:12
VALAMAR RIVIERA d.d. - acquisition of own shares
09.05.2018 15:23
VALAMAR RIVIERA d.d. - Notice of MB re-appointment and long-term incentive plan
08.05.2018 14:15
VALAMAR RIVIERA d.d. - General Assembly Decisions
04.05.2018 12:46
VALAMAR RIVIERA d.d. - acquisition of own shares
25.04.2018 15:30
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting held
20.04.2018 08:37
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
12.04.2018 13:35
VALAMAR RIVIERA d.d. - Notice of HOTELI MAKARSKA d.d. share transfer
04.04.2018 12:39
VALAMAR RIVIERA d.d. - Notice of HOTELI MAKARSKA d.d. share purchase agreement conclusion
29.03.2018 11:04
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
29.03.2018 10:49
VALAMAR RIVIERA d.d. - disposal of own shares
23.03.2018 08:40
VALAMAR RIVIERA d.d. - Invitation to the General Assembly
20.03.2018 10:44
VALAMAR RIVIERA d.d. - acquisition of own shares
14.03.2018 10:01
VALAMAR RIVIERA d.d. - acquisition of own shares
12.03.2018 10:46
VALAMAR RIVIERA d.d. - Notification of Joint merger plan draft submitted to court register
08.03.2018 08:42
VALAMAR RIVIERA d.d. - Notification of intention to merge EPIC Hospitality Holding GmbH
06.03.2018 10:47
VALAMAR RIVIERA d.d. - Notification of significant legal transaction EIB
05.03.2018 10:34
VALAMAR RIVIERA d.d. - acquisition of own shares
28.02.2018 13:35
VALAMAR RIVIERA d.d. - Code of Corporate Governance Questionnaire for 2017
27.02.2018 12:58
VALAMAR RIVIERA d.d. - Notification of Supervisory Board meeting held
20.02.2018 14:22
VALAMAR RIVIERA d.d. - Notification of Management Board meeting held
15.02.2018 11:12
VALAMAR RIVIERA d.d. - Announcement of Management Board and Supervisory Board meeting
12.02.2018 15:49
VALAMAR RIVIERA d.d. - Notification of accepted bid to buy HOTELI MAKARSKA d.d. shares
12.02.2018 13:04
VALAMAR RIVIERA d.d. - Notification of Important Legal Transaction OTP
29.01.2018 09:20
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
29.01.2018 09:06
VALAMAR RIVIERA d.d. (RIVP) - Notification of major holdings
29.01.2018 08:54
VALAMAR RIVIERA d.d. (RIVP) - Notification of major holdings
25.01.2018 09:51
VALAMAR RIVIERA d.d. - acquisition of own shares
29.12.2017 11:10
VALAMAR RIVIERA d.d. - Notification of Elafiti d.o.o. merger court register entry
27.12.2017 14:24
VALAMAR RIVIERA d.d. - Notification of offer submission to buy HOTELI MAKARSKA d.d. shares
01.12.2017 11:21
VALAMAR RIVIERA d.d. - Notification of final approval to 2018 investments
26.10.2017 15:29
VALAMAR RIVIERA d.d. - Notification of Elafiti merger agreement submission to court register
25.10.2017 14:11
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting held
25.10.2017 10:01
VALAMAR RIVIERA d.d. - Notification of concluded merger agreement Elafiti
20.10.2017 15:49
VALAMAR RIVIERA d.d. - Notification of Merger Initiation
20.10.2017 08:41
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
28.09.2017 15:11
VALAMAR RIVIERA d.d. - Notification of Significant Legal Transaction DER Touristik 2018
25.09.2017 13:35
VALAMAR RIVIERA d.d. - Notification of Significant Legal Transaction TUI UK 2018
05.09.2017 13:50
VALAMAR RIVIERA d.d. - Notification of postponed 2018 investment project
28.07.2017 13:30
VALAMAR RIVIERA d.d. - Notification on transaction by person discharging managerial responsibilities
24.07.2017 14:23
VALAMAR RIVIERA d.d. - Notification of Management Board meeting held
20.07.2017 10:31
VALAMAR RIVIERA d.d. - Bankruptcy creditors` decision for HELIOS FAROS d.d. u stečaju
19.07.2017 09:27
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
03.07.2017 13:55
VALAMAR RIVIERA d.d. - acquisition of shares
03.07.2017 13:44
VALAMAR RIVIERA d.d. - disposal of own shares
30.06.2017 13:26
VALAMAR RIVIERA d.d. - Notification of Approved Investments for 2018
08.06.2017 08:35
VALAMAR RIVIERA d.d. - Integrated Company Annual Report and Corporate Responsibility 2016
05.06.2017 09:32
VALAMAR RIVIERA d.d. - Notification of legal transaction
31.05.2017 15:10
VALAMAR RIVIERA d.d. - acquisition of shares
31.05.2017 14:59
VALAMAR RIVIERA d.d. - disposal of own shares
25.05.2017 15:27
VALAMAR RIVIERA d.d. - acquisition of shares
16.05.2017 10:07
VALAMAR RIVIERA d.d. - Notification of submission of offer for HELIOS FAROS d.d. u stečaju
08.05.2017 14:46
VALAMAR RIVIERA d.d. - acquisition of shares
08.05.2017 14:35
VALAMAR RIVIERA d.d. - disposal of own shares
04.05.2017 15:50
VALAMAR RIVIERA d.d. - General Assembly Decisions
25.04.2017 16:06
VALAMAR RIVIERA d.d. - Announcement of Managament Board meeting held
20.04.2017 11:36
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
31.03.2017 13:38
VALAMAR RIVIERA d.d. - Announcement of Puntižela d.o.o. merger into court register
23.03.2017 08:47
VALAMAR RIVIERA d.d. - Invitation to the General Assembly
23.03.2017 08:22
VALAMAR RIVIERA d.d. - Announcement of Supervisory Board meeting held
14.03.2017 13:53
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting held
27.02.2017 16:45
VALAMAR RIVIERA d.d. - Code of Corporate Governance Questionnaire for 2016
27.02.2017 09:44
VALAMAR RIVIERA d.d. - Announcement of the Management Board and Supervisory Board meetings
27.02.2017 08:52
VALAMAR RIVIERA d.d. - Notification of the Puntižela Merger agreement`s submission
24.02.2017 15:07
VALAMAR RIVIERA d.d. - Notification of the held Supervisory Board meeting
24.02.2017 11:31
VALAMAR RIVIERA d.d. - Notification of Merger agreement conclusion
22.02.2017 16:19
VALAMAR RIVIERA d.d. - Notification of the held Management Board meeting
17.02.2017 10:04
VALAMAR RIVIERA d.d. - Announcement of Management Board and Supervisory Board meeting
07.02.2017 08:04
VALAMAR RIVIERA d.d. - Notification of Merger Initiation
27.12.2016 13:54
VALAMAR RIVIERA d.d. - Notification of completion of the Takeover Bid for IMPERIAL d.d.
13.12.2016 08:27
VALAMAR RIVIERA d.d. - Notification of Significant Legal Transaction
02.12.2016 08:51
VALAMAR RIVIERA d.d. - Notification of Approved Investments and Outlook Revision
28.11.2016 09:35
VALAMAR RIVIERA d.d. - acquisition of shares
14.11.2016 09:04
VALAMAR RIVIERA d.d. - Notification of Takeover Bid Announcement Approval
04.11.2016 12:03
VALAMAR RIVIERA d.d. - acquisition of own shares
27.10.2016 12:59
VALAMAR RIVIERA d.d. - Notice of the Supervisory Board Session Held and Decisions
25.10.2016 16:18
VALAMAR RIVIERA d.d. - Announcement of the held session of the Management Board
20.10.2016 08:46
VALAMAR RIVIERA d.d. - Announcement of the Management Board and Supervisory Board meeting
13.10.2016 12:16
VALAMAR RIVIERA d.d. - Notice of Imperial d.d. Rab Share Transfer
12.10.2016 10:17
VALAMAR RIVIERA d.d. - Notice of Imperial d.d. Rab Share Transfer Statement Release
23.09.2016 10:28
VALAMAR RIVIERA d.d. - Notice on Conclusion of Contract with DER Touristik Koeln GmbH
21.09.2016 11:59
VALAMAR RIVIERA d.d. - Notice of Clearance of the Concentration
20.09.2016 12:29
VALAMAR RIVIERA d.d. - Notice of Conclusion of Purchase Agreement of IMPERIAL shares
27.07.2016 14:11
VALAMAR RIVIERA d.d. - Notification on selection of the offer for purchase of IMPERIAL d.d.
26.07.2016 12:26
VALAMAR RIVIERA d.d. - Announcement on the held session of Management Board
19.07.2016 10:58
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
13.07.2016 16:08
VALAMAR RIVIERA d.d. - acquisition of shares
12.07.2016 12:23
VALAMAR RIVIERA d.d. - acquisition of shares
05.07.2016 14:04
VALAMAR RIVIERA d.d. - Notification about submitting the binding offer for IMPERIAL shares
30.06.2016 12:33
VALAMAR RIVIERA d.d. - Notice on merger Bastion d.o.o.
29.06.2016 10:15
VALAMAR RIVIERA d.d. - acquisition of own shares
08.06.2016 15:53
VALAMAR RIVIERA d.d. - Integrated Company Annual Report and Corporate Responsibility 2015
08.06.2016 15:43
VALAMAR RIVIERA d.d. - Announcement of Integrated Company Annual Report 2015
01.06.2016 10:06
VALAMAR RIVIERA d.d. - acquisition of shares
01.06.2016 09:47
VALAMAR RIVIERA d.d. - disposal of own shares
13.05.2016 10:32
VALAMAR RIVIERA d.d. - Notification on merger agreement Bastion
28.04.2016 08:00
VALAMAR RIVIERA d.d. - General Assembly Decisions
26.04.2016 14:32
VALAMAR RIVIERA d.d. - Announcement on the held session of the Management Board
22.04.2016 10:24
VALAMAR RIVIERA d.d. - Published shareholders countermotion
21.04.2016 12:48
VALAMAR RIVIERA d.d. - Announcement of Management Board meeting
31.03.2016 11:54
VALAMAR RIVIERA d.d. - Notice on merger
29.03.2016 09:44
VALAMAR RIVIERA d.d. - acquisition of own shares
24.03.2016 08:33
VALAMAR RIVIERA d.d. - Notice on conclusion of Agreement with HBOR
17.03.2016 08:30
VALAMAR RIVIERA d.d. - Notification on treasury shares purchase
16.03.2016 09:51
VALAMAR RIVIERA d.d. - Code of Corporate Governance Questionnaire for 2015
16.03.2016 08:35
VALAMAR RIVIERA d.d. - Invitation to the General Assembly
15.03.2016 15:16
VALAMAR RIVIERA d.d. - Announcement on the held session of Supervisory Board
04.03.2016 13:49
VALAMAR RIVIERA d.d. - Announcement on the held session of Management Board
29.02.2016 12:06
VALAMAR RIVIERA d.d. - Announcement of Management Board and Supervisory Board meeting
24.02.2016 13:50
VALAMAR RIVIERA d.d. - Information on Home Member State
12.02.2016 10:37
VALAMAR RIVIERA d.d. - acquisition of own shares
11.02.2016 12:43
VALAMAR RIVIERA d.d. - Notification on merger agreement
10.02.2016 14:29
VALAMAR RIVIERA d.d. - Notification on Supervisory Board meeting
09.02.2016 14:31
VALAMAR RIVIERA d.d. - Notification on Management Board meeting
04.02.2016 09:04
VALAMAR RIVIERA d.d. - Announcement of MB and SB Meeting
01.02.2016 11:57
VALAMAR RIVIERA d.d. - Notification on completion of arbitration procedure-correction
26.01.2016 12:11
VALAMAR RIVIERA d.d. - revision of 2015 outlook
25.01.2016 10:01
VALAMAR RIVIERA d.d. - Notification on completion of arbitration procedure
19.01.2016 11:09
VALAMAR RIVIERA d.d. - acquisition of own shares
05.01.2016 11:20
VALAMAR RIVIERA d.d. - acquisition of own shares
24.12.2015 07:48
VALAMAR RIVIERA d.d. - acquisition of own shares
22.12.2015 12:17
VALAMAR RIVIERA d.d. - acquisition of shares
22.12.2015 11:54
VALAMAR RIVIERA d.d. - disposal of shares
22.12.2015 11:38
VALAMAR RIVIERA d.d. - acquisition of own shares
21.12.2015 10:52
VALAMAR RIVIERA d.d. - acquisition of own shares
16.12.2015 08:37
VALAMAR RIVIERA d.d. - Notice on completion of squeeze out
14.12.2015 09:51
VALAMAR RIVIERA d.d. - acquisition of own shares
04.12.2015 10:33
VALAMAR RIVIERA d.d. - acquisition of own shares
27.11.2015 09:33
VALAMAR RIVIERA d.d. - acquisition of own shares
16.11.2015 11:09
VALAMAR RIVIERA d.d. - acquisition of own shares
26.10.2015 08:36
VALAMAR RIVIERA d.d. - Reappointment of the Management Board member and Loan agreement
21.10.2015 12:25
VALAMAR RIVIERA d.d. - Announcement of the held session of the Management Board
15.10.2015 11:12
VALAMAR RIVIERA d.d. - Announcement of the Management Board meeting
02.10.2015 14:50
VALAMAR RIVIERA d.d. - acquisition of own shares - CORRECTION
02.10.2015 10:27
VALAMAR RIVIERA d.d. - acquisition of own shares
28.09.2015 10:24
VALAMAR RIVIERA d.d. - acquisition of own shares
15.09.2015 11:34
VALAMAR RIVIERA d.d. - acquisition of own shares
09.09.2015 10:36
VALAMAR RIVIERA d.d. - acquisition of own shares
03.09.2015 11:16
VALAMAR RIVIERA d.d. - acquisition of own shares
28.08.2015 11:21
VALAMAR RIVIERA d.d. - acquisition of own shares
13.08.2015 14:05
VALAMAR RIVIERA d.d. - Hoteli Baška minority shareholders - Initation of transfer of shares
30.07.2015 13:23
VALAMAR RIVIERA d.d. - Announcement of the held session of the Management Board
27.07.2015 10:16
VALAMAR RIVIERA d.d. - Announcement of Management board meeting
19.06.2015 11:06
VALAMAR RIVIERA d.d. - Notification on conclusion of market making agreements
19.06.2015 09:12
VALAMAR RIVIERA d.d. - Notification on closing of transaction
11.06.2015 09:52
VALAMAR RIVIERA d.d. - Notification on conclusion of agreement
08.06.2015 15:42
VALAMAR RIVIERA d.d. - General Assembly Decisions
29.05.2015 12:16
VALAMAR RIVIERA d.d. - acquisition of shares
29.05.2015 12:05
VALAMAR RIVIERA d.d. - disposal of own shares
25.05.2015 13:17
VALAMAR RIVIERA d.d. - Notification on purchase offer
29.04.2015 13:18
VALAMAR RIVIERA d.d. - Announcement on the held session of Management Board
28.04.2015 09:12
VALAMAR RIVIERA d.d. - Notice on conclusion of Agreement with HBOR
23.04.2015 16:07
VALAMAR RIVIERA d.d. - Announcement of Management board meeting
17.04.2015 14:31
VALAMAR RIVIERA d.d. - Code of Corporate Governance Questionnaire for 2014
17.04.2015 10:26
VALAMAR RIVIERA d.d. - acquisition of own shares
15.04.2015 15:35
VALAMAR RIVIERA d.d. - Invitation to the General Assembly
14.04.2015 08:08
VALAMAR RIVIERA d.d. - Announcement on the held session of Supervisory Board
13.04.2015 12:43
VALAMAR RIVIERA d.d. - acquisition of own shares
25.03.2015 13:16
VALAMAR RIVIERA d.d. - Announcement on the held session of Management Board
23.03.2015 15:16
VALAMAR RIVIERA d.d. - acquisition of own shares
20.03.2015 11:23
VALAMAR RIVIERA d.d. - Announcement of Management board and Supervisory board meeting
13.03.2015 10:01
VALAMAR RIVIERA d.d. - acquisition of own shares
05.03.2015 14:11
VALAMAR RIVIERA d.d. - acquisition of own shares
05.03.2015 11:53
VALAMAR RIVIERA d.d. - acquisition of shares
05.03.2015 11:37
VALAMAR RIVIERA d.d. - acquisition of shares
02.03.2015 10:51
VALAMAR RIVIERA d.d. - acquisition of own shares
27.02.2015 14:17
VALAMAR RIVIERA d.d. - Notification on registration of merge to the court register
24.02.2015 11:26
VALAMAR RIVIERA d.d. - acquisition of own shares
19.02.2015 13:47
VALAMAR RIVIERA d.d. - acquisition of own shares
17.02.2015 11:32
VALAMAR RIVIERA d.d. - acquisition of own shares
12.02.2015 13:45
VALAMAR RIVIERA d.d. - acquisition of own shares
10.02.2015 15:52
VALAMAR RIVIERA d.d. - Announcement on the held session of Management Board
06.02.2015 12:43
VALAMAR RIVIERA d.d. - Announcement of Management board meeting
02.02.2015 14:15
VALAMAR RIVIERA d.d. - Notification on changes in MB of the company
05.01.2015 14:44
VALAMAR RIVIERA d.d. - acquisition of own shares
30.12.2014 11:43
VALAMAR RIVIERA d.d. - Notification on changes in Management board
30.12.2014 11:39
VALAMAR RIVIERA d.d. - acquisition of own shares
22.12.2014 09:13
VALAMAR RIVIERA d.d. (RIVP-R-A) - Notification of major holdings
19.12.2014 14:12
VALAMAR RIVIERA d.d. - Notification on deliver of Merger contract to the Court register
18.12.2014 15:16
VALAMAR RIVIERA d.d. - Notification on conclusion of Merger Agreement
18.07.2007 00:00
Riviera Poreč d.d. - Obavijest o odlukama Glavne skupštine
10.07.2007 00:00
Riviera Poreč d.d. - Poziv na Glavnu skupštinu
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  9.7.202025,9026,2025,90 26,20 26,13 -0,38 177.949207.730,60
  8.7.202026,2026,3026,10 26,30 26,21 0,38 1613.358350.124,40
  7.7.202026,0026,2026,00 26,20 26,09 0,38 2114.460377.228,30
  6.7.202026,3026,3026,00 26,10 26,12 0,38 154.684122.330,20
  3.7.202026,6026,6026,00 26,00 26,12 -2,26 2823.402611.145,50
  2.7.202026,2026,6026,20 26,60 26,37 2,70 4735.775943.345,00
  1.7.202026,0026,1025,90 25,90 25,98 0,39 2916.012415.984,50
  30.6.202025,3025,8025,30 25,80 25,56 1,98 3520.168515.431,50
  29.6.202024,4025,7024,40 25,30 25,07 3,69 5835.984901.988,20
  26.6.202024,2024,5024,00 24,40 24,25 -1,21 4024.649597.836,90
  25.6.202025,2025,2024,00 24,70 24,55 -2,37 11779.8491.960.554,40
  24.6.202025,6025,6025,20 25,30 25,29 -1,56 5933.499847.283,60
  23.6.202026,5026,5025,30 25,70 26,11 -4,81 4288.4072.308.488,20
  19.6.202026,2027,0026,00 27,00 26,55 3,05 5755.7521.480.372,10
  18.6.202027,2027,2025,50 26,20 26,28 -4,03 17794.0832.472.850,60
  17.6.202027,4027,4027,30 27,30 27,32 -0,73 175.171141.265,80
  16.6.202027,8027,8027,50 27,50 27,69 0,00 259.800271.342,80
  15.6.202028,2028,2027,00 27,50 27,37 -2,48 6139.4891.080.678,20
  12.6.202028,0028,2027,40 28,20 27,82 -1,40 8845.4221.263.627,40
  10.6.202028,5028,6028,30 28,60 28,51 0,00 3230.703875.427,70
  9.6.202028,5028,7028,10 28,60 28,40 0,35 8378.8962.240.284,00

Transactions

Time Price Volume Turnover Type Flags
16:00:06 26,20 2000 52.400,00
16:00:06 26,20 900 23.580,00
16:00:06 26,20 619 16.217,80
16:00:06 26,20 199 5.213,80
16:00:06 26,20 100 2.620,00
15:45:00 26,00 500 13.000,00
14:26:56 26,00 116 3.016,00
11:41:13 26,00 700 18.200,00
11:37:16 26,00 200 5.200,00
11:01:18 26,20 350 9.170,00
11:01:18 26,20 1415 37.073,00
10:41:48 26,00 100 2.600,00
10:11:02 26,20 50 1.310,00
09:30:05 25,90 228 5.905,20
09:30:05 25,90 181 4.687,90
09:30:05 25,90 179 4.636,10
09:30:05 25,90 112 2.900,80

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
9.3.2020 13.3.2020 due to the proposed decision to the General Assembly regarding dividend payment in the amount of 1,20 HRK per share
19.2.2020 25.2.2020 due to unconfirmed media speculation on the sale of RH equity share in the company


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. GOLDSCHEIDER KERAMIK GESELLSCHAFT M.B.H. 19,85
2. WURMBOCK BETEILIGUNGS GMBH 19,85
3. SATIS D.O.O. 5,18
4. RAIFFEISENBANK AUSTRIA D.D. - Skrbnički račun 4,43
5. VALAMAR RIVIERA D.D. (1/1) 3,28
6. OTP BANKA D.D./AZ OMF KATEGORIJE B - Skrbnički račun 2,24
7. ENITOR D.O.O. 2,16
8. CERP 1,92
9. HPB D.D./KAPITALNI FOND D.D. - Skrbnički račun 1,48
10. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 1,09
Data presented is valid for the previous trading day. Data collected from www.skdd.hr










 
Copyright © 2020 Zagreb Stock Exchange. All rights reserved.