Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security JDRN
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

JDRN


JADRAN, dioničko društvo za hotelijerstvo i turizam
ISIN: HRJDRNRB0002
NACE: MA 7010
Last:

14,75


24.2.2020
-3,59%
Trading data for 24.2.2020
Last14,75
Change %-3,59%
Best buy bid14,35
Best sell bid14,75
Open15,30
High15,30
Low14,35
Close14,75
Number of Trades26
 
52WK High17,00
52WK Low14,00
Total volume4,55 mil
Total Turnover31,89 mil
Daily trading limit
Category3
Liquidity band2
 
Details:
MarketOfficial market
Sector:MA
Security typeSecurity - common
Shares27.971.463
Nominal value-
Top 10 accounts per securityTop stockholders
About issuer

JADRAN, dioničko društvo za hotelijerstvo i turizam

Home Member State:Hrvatska
Address:Bana Jelačića 16
City51260 Crikvenica
Share Capital:482.507.730,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
JDRN (JADRAN, dioničko društvo za hotelijerstvo i turizam)Last:

14,75

-3,59%
ISIN: HRJDRNRB0002Time 24.2.2020
21.02.2020 09:21
20.02.2020 10:54
16.12.2019 08:04
27.11.2019 15:34
31.10.2019 13:54
28.10.2019 16:30
27.08.2019 13:20
09.08.2019 15:24
30.07.2019 11:01
25.07.2019 16:10
19.07.2019 16:19
18.07.2019 13:24
02.07.2019 11:50
01.07.2019 08:04
27.06.2019 15:20
19.06.2019 15:10
10.06.2019 15:45
06.06.2019 15:22
04.06.2019 15:09
31.05.2019 13:45
28.05.2019 12:43
23.05.2019 13:55
21.05.2019 13:39
17.05.2019 14:01
14.05.2019 10:57
08.05.2019 11:11
06.05.2019 14:17
03.05.2019 11:04
02.05.2019 11:08
30.04.2019 16:04
29.04.2019 13:03
25.04.2019 10:48
24.04.2019 10:38
23.04.2019 10:43
18.04.2019 10:39
15.04.2019 15:43
11.04.2019 15:42
09.04.2019 15:02
05.04.2019 11:30
03.04.2019 10:57
01.04.2019 11:12
25.03.2019 11:49
22.03.2019 11:35
21.03.2019 15:08
18.03.2019 14:10
14.03.2019 15:29
12.03.2019 13:24
08.03.2019 11:58
04.03.2019 13:56
26.02.2019 08:13
22.02.2019 07:57
18.02.2019 12:29
14.02.2019 14:33
14.02.2019 11:44
12.02.2019 11:24
12.02.2019 11:20
11.02.2019 11:52
05.02.2019 12:16
01.02.2019 14:33
30.01.2019 14:08
28.01.2019 12:15
23.01.2019 13:54
21.01.2019 12:55
17.01.2019 11:51
11.01.2019 15:44
09.01.2019 14:07
07.01.2019 11:55
02.01.2019 15:12
28.12.2018 11:44
27.12.2018 13:13
21.12.2018 09:34
20.12.2018 10:05
19.12.2018 14:00
17.12.2018 12:04
19.11.2018 13:33
13.11.2018 12:33
12.11.2018 14:46
08.11.2018 14:57
08.11.2018 14:28
31.10.2018 13:53
29.10.2018 13:26
24.10.2018 12:55
16.10.2018 10:07
12.10.2018 13:48
12.10.2018 08:41
09.10.2018 09:01
05.10.2018 16:19
04.10.2018 08:49
03.10.2018 08:49
01.10.2018 09:04
27.09.2018 07:58
17.09.2018 08:27
14.09.2018 08:22
12.09.2018 10:17
24.08.2018 14:47
24.08.2018 13:29
22.08.2018 14:33
14.08.2018 15:28
31.07.2018 08:23
30.07.2018 07:29
26.07.2018 09:11
09.07.2018 09:54
09.07.2018 09:13
06.07.2018 08:07
05.07.2018 08:40
04.07.2018 20:50
04.07.2018 15:46
03.07.2018 12:22
02.07.2018 08:45
29.06.2018 14:55
27.06.2018 16:18
15.06.2018 12:56
28.05.2018 16:34
23.05.2018 08:17
22.05.2018 13:13
30.04.2018 13:28
20.04.2018 14:24
16.04.2018 09:45
10.04.2018 12:04
09.04.2018 08:12
06.04.2018 15:46
06.04.2018 15:13
05.03.2018 10:35
05.03.2018 08:40
27.02.2018 11:53
12.02.2018 14:34
26.01.2018 12:44
24.01.2018 08:13
23.01.2018 14:21
18.01.2018 09:10
17.01.2018 10:29
16.01.2018 08:39
16.01.2018 08:38
12.01.2018 08:07
11.01.2018 16:18
11.01.2018 09:13
10.01.2018 12:36
10.01.2018 09:19
10.01.2018 08:05
09.01.2018 09:45
09.01.2018 09:35
08.01.2018 18:06
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.202015,3015,3014,35 14,75 14,74 -3,59 2614.278210.391,30
  21.2.202015,2515,5015,25 15,30 15,39 2,68 135.06877.984,30
  20.2.202015,2515,2514,90 14,90 15,02 0,00 52.36035.444,70
  17.2.202014,9014,9014,90 14,90 14,90 0,68 13915.825,90
  14.2.202015,0015,0014,80 14,80 14,94 -1,33 92.93843.891,20
  13.2.202015,0015,0015,00 15,00 15,00 0,00 32.46636.990,00
  12.2.202015,3015,3014,90 15,00 15,08 -1,32 84.01760.584,00
  11.2.202015,4015,5015,20 15,20 15,33 -1,30 51.96430.108,10
  10.2.202015,4015,4015,40 15,40 15,40 0,65 25758.855,00
  7.2.202015,2015,3015,20 15,30 15,28 3,73 51.60624.535,75
  6.2.202015,1515,2514,75 14,75 15,19 -3,59 51.46322.218,25
  5.2.202015,3015,3514,75 15,30 14,97 -0,33 124.01060.012,50
  29.1.202014,8015,3514,80 15,35 15,11 1,66 61.17917.809,30
  27.1.202015,1015,1015,10 15,10 15,10 2,37 140604,00

Transactions

Time Price Volume Turnover Type Flags
14:46:38 14,75 105 1.548,75
14:16:47 14,35 500 7.175,00
14:16:09 14,40 694 9.993,60
14:16:09 14,35 138 1.980,30
14:16:09 14,35 438 6.285,30
13:32:25 14,40 30 432,00
13:29:51 14,35 44 631,40
13:29:51 14,35 277 3.974,95
13:29:43 14,35 507 7.275,45
13:27:54 14,45 1072 15.490,40
13:27:54 14,40 398 5.731,20
13:27:33 14,45 500 7.225,00
13:27:33 14,45 1928 27.859,60
11:30:05 14,80 530 7.844,00
11:02:02 14,80 300 4.440,00
09:34:18 14,70 500 7.350,00
09:32:55 15,15 174 2.636,10
09:32:55 15,15 677 10.256,55
09:32:55 15,10 300 4.530,00
09:32:55 15,10 1000 15.100,00
1 2

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 57,64
2. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 30,56
3. CERP/REPUBLIKA HRVATSKA 2,41
4. HRVATSKE VODE, PRAVNA OSOBA ZA UPRAVLJANJE VODAMA 0,74
5. GRAD CRIKVENICA 0,66
6. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,62
7. AORT 0,58
8. EKO - MURVICA D. O. O. 0,55
9. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,39
10. TZ GRADA CRIKVENICE 0,36
Data presented is valid for the previous trading day. Data collected from www.skdd.hr