Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SUKC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SUKC


SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo
ISIN: HRSUKCRA0001
NACE: I 5510
Last:

104,00


2.7.2020
0,97%
Trading data for 2.7.2020
Last104,00
Change %0,97%
Best buy bid103,00
Best sell bid104,00
Open103,00
High104,00
Low103,00
Close104,00
Number of Trades2
 
52WK High178,00
52WK Low86,00
Total volume752.212,00
Total Turnover111,55 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares5.954.585
Nominal value100,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Trpinjska 9
City10000 Zagreb
Internet address:www.bluesunhotels.com
Share Capital:595.458.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SUKC (SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo )Last:

104,00

0,97%
ISIN: HRSUKCRA0001Time 2.7.2020
29.06.2020 12:35
04.05.2020 12:20
30.04.2020 15:12
30.04.2020 13:37
28.04.2020 10:15
23.04.2020 10:17
19.03.2020 10:08
17.03.2020 10:57
16.03.2020 09:49
28.02.2020 14:02
24.02.2020 16:15
14.01.2020 12:15
13.01.2020 13:26
13.01.2020 11:54
13.01.2020 11:42
10.01.2020 15:50
10.01.2020 15:50
31.12.2019 14:08
31.10.2019 12:21
28.10.2019 15:35
26.09.2019 08:02
06.09.2019 13:35
31.07.2019 13:14
26.07.2019 15:52
17.07.2019 09:16
01.07.2019 14:12
28.06.2019 14:39
31.05.2019 08:51
09.05.2019 09:39
07.05.2019 09:10
30.04.2019 16:53
30.04.2019 16:51
25.04.2019 16:20
23.04.2019 15:57
14.03.2019 14:24
25.02.2019 15:53
13.11.2017 08:18
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  2.7.2020103,00104,00103,00 104,00 103,36 0,97 2707.235,00
  30.6.2020101,00103,00101,00 103,00 101,89 3,00 345045.850,00
  25.6.2020100,00100,00100,00 100,00 100,00 0,00 115115.100,00
  24.6.2020102,00102,00100,00 100,00 100,82 -7,41 448749.100,00
  17.6.2020108,00108,00108,00 108,00 108,00 4,85 18864,00
  16.6.2020103,00103,00103,00 103,00 103,00 3,00 1505.150,00
  12.6.2020100,00100,00100,00 100,00 100,00 -5,66 111711.700,00
  10.6.2020108,00108,00104,00 106,00 104,16 2,91 651954.061,00
  9.6.2020105,00109,00103,00 103,00 104,12 -2,83 1047849.770,00
  8.6.2020106,00106,00106,00 106,00 106,00 -1,85 1323.392,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE ULAGANJA D.O.O. 50,46
2. LUCIDUS D.D. 19,25
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 15,00
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 2,62
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 1,18
6. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,16
7. CERP/REPUBLIKA HRVATSKA 0,97
8. ADDIKO BANK D.D. - Skrbnički račun 0,64
9. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,43
10. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,42
Data presented is valid for the previous trading day. Data collected from www.skdd.hr