Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security SUKC
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

SUKC


SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo
ISIN: HRSUKCRA0001
NACE: I 5510
Last:

148,00


24.2.2020
-7,50%
Trading data for 24.2.2020
Last148,00
Change %-7,50%
Best buy bid134,00
Best sell bid155,00
Open158,00
High158,00
Low148,00
Close148,00
Number of Trades14
 
52WK High178,00
52WK Low144,00
Total volume730.071,00
Total Turnover108,91 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketOfficial market
Sector:I
Security typeSecurity - common
Shares5.954.585
Nominal value100,00 HRK
Top 10 accounts per securityTop stockholders
About issuer

SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo

Home Member State:Hrvatska
Address:Trpinjska 9
City10000 Zagreb
Internet address:www.bluesunhotels.com
Share Capital:595.458.500,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
SUKC (SUNCE HOTELI dioničko društvo za turizam i ugostiteljstvo )Last:

148,00

-7,50%
ISIN: HRSUKCRA0001Time 24.2.2020
24.02.2020 16:15
14.01.2020 12:15
13.01.2020 13:26
13.01.2020 11:54
13.01.2020 11:42
10.01.2020 15:50
10.01.2020 15:50
31.12.2019 14:08
31.10.2019 12:21
28.10.2019 15:35
26.09.2019 08:02
06.09.2019 13:35
31.07.2019 13:14
26.07.2019 15:52
17.07.2019 09:16
01.07.2019 14:12
28.06.2019 14:39
31.05.2019 08:51
09.05.2019 09:39
07.05.2019 09:10
30.04.2019 16:53
30.04.2019 16:51
25.04.2019 16:20
23.04.2019 15:57
14.03.2019 14:24
25.02.2019 15:53
13.11.2017 08:18
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.2.2020158,00158,00148,00 148,00 151,43 -7,50 141.614244.406,00
  21.2.2020159,00160,00159,00 160,00 159,69 2,56 228845.992,00
  19.2.2020160,00160,00156,00 156,00 157,38 -2,50 422936.040,00
  18.2.2020159,00160,00158,00 160,00 158,97 1,27 51.808287.411,00
  17.2.2020159,00159,00156,00 158,00 157,19 1,94 442066.019,00
  14.2.2020155,00155,00155,00 155,00 155,00 0,65 1436.665,00
  13.2.2020154,00154,00154,00 154,00 154,00 1,32 18513.090,00
  11.2.2020155,00155,00152,00 152,00 154,09 0,66 2436.626,00
  7.2.2020151,00151,00151,00 151,00 151,00 -6,79 1436.493,00
  5.2.2020162,00162,00162,00 162,00 162,00 0,00 26811.016,00
  4.2.2020162,00162,00162,00 162,00 162,00 -1,82 214723.814,00
  30.1.2020164,00165,00164,00 165,00 164,89 3,13 327345.014,00
  29.1.2020157,00160,00144,00 160,00 156,37 1,91 860193.979,00
  28.1.2020157,00157,00157,00 157,00 157,00 -1,88 2213.297,00
  27.1.2020160,00160,00160,00 160,00 160,00 -1,84 123838.080,00

Transactions

Time Price Volume Turnover Type Flags
15:30:58 148,00 300 44.400,00
15:00:25 151,00 1 151,00
15:00:25 148,00 250 37.000,00
12:23:52 153,00 50 7.650,00
12:23:52 152,00 4 608,00
12:23:52 152,00 200 30.400,00
11:02:22 152,00 50 7.600,00
11:00:08 152,00 46 6.992,00
10:31:10 154,00 120 18.480,00
10:31:10 152,00 22 3.344,00
10:31:10 151,00 299 45.149,00
09:35:53 156,00 134 20.904,00
09:35:32 156,00 38 5.928,00
09:30:06 158,00 100 15.800,00

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
No data for requested period.


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. SUNCE ULAGANJA D.O.O. 50,46
2. LUCIDUS D.D. 19,25
3. OTP BANKA D.D./ERSTE PLAVI OMF KATEGORIJE B - Skrbnički račun 15,00
4. ADDIKO BANK D.D./RAIFFEISEN OMF KATEGORIJE B - Skrbnički račun 2,62
5. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 1,18
6. ADDIKO BANK D.D./RAIFFEISEN DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 1,16
7. CERP/REPUBLIKA HRVATSKA 0,99
8. ADDIKO BANK D.D. - Skrbnički račun 0,54
9. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,46
10. OTP BANKA D.D./ERSTE PLAVI EXPERT - DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr