Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BD62
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BD62Delisted


BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

12,70


15.7.2020
0,79%
Trading data for 15.7.2020
Last12,70
Change %0,79%
Best buy bid12,70
Best sell bid12,80
Open12,70
High12,70
Low12,70
Close12,70
Number of Trades1
 
52WK High17,10
52WK Low9,50
Total volume2,50 mil
Total Turnover354,24 mil
Daily trading limit
Categoryno limits
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares22.076.270
Nominal value-
Delisting date16.7.2020
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Ulica grada Gospića 7
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:254.057.550,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BD62 (BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića)Last:

12,70

0,79%
ISIN: HRBD62RA0004Time 15.7.2020
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  15.7.202012,7012,7012,70 12,70 12,70 0,79 190011.430,00
  14.7.202012,6012,6012,60 12,60 12,60 0,00 280010.080,00
  10.7.202012,6012,6012,60 12,60 12,60 0,00 25226.577,20
  9.7.202012,6012,6012,60 12,60 12,60 0,00 22.02525.515,00

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
14.7.2020 20.7.2020 due to the decision of the General Assembly regarding squeeze out
3.6.2020 9.6.2020 due to the proposed decision to the General Assembly regarding squeeze out
26.5.2020 1.6.2020 due to the request of the majority shareholder Meteor Grupa - Labud d.o.o. on convening General Assembly with a proposal for decision on the squeeze out


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. METEOR GRUPA - LABUD D.O.O. 97,00
2. CERP/REPUBLIKA HRVATSKA 0,26
3. RUŽDJAK MARIJAN 0,15
4. OTP BANKA D.D./GENERALI VICTORIA OIF S JP - Skrbnički račun 0,15
5. VUKADIN ZVONIMIR 0,14
6. HORVAT IVAN 0,05
7. KOVAČ IVAN 0,05
8. GRAFPEX D.O.O. 0,04
9. MIKULIĆ ZORAN 0,04
10. MIHELIĆ KREŠIMIR 0,03
Data presented is valid for the previous trading day. Data collected from www.skdd.hr