Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Security BD62
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Trading data

  • Observation segment

  • Top stockholders

BD62


BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića
ISIN: HRBD62RA0004
NACE: CA 1101
Last:

9,70


21.2.2020
2,11%
Trading data for 21.2.2020
Last9,70
Change %2,11%
Best buy bid5,50
Best sell bid9,70
Open9,70
High9,70
Low9,70
Close9,70
Number of Trades1
 
52WK High17,10
52WK Low9,50
Total volume2,45 mil
Total Turnover353,62 mil
Daily trading limit
Category3
Liquidity band1
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares25.405.755
Nominal value-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
About issuer

BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića

Home Member State:Hrvatska
Address:Ulica grada Gospića 7
City10000 Zagreb
Telephone:01 45 52 722
Share Capital:254.057.550,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
BD62 (BADEL 1862 dioničko društvo, vina, alkoholna i bezalkoholna pića)Last:

9,70

2,11%
ISIN: HRBD62RA0004Time 21.2.2020
12.09.2007 00:00
28.08.2007 00:00
25.07.2007 00:00
02.07.2007 00:00
29.06.2007 00:00
26.06.2007 00:00
26.06.2007 00:00
25.04.2007 00:00
18.04.2007 00:00
18.04.2007 00:00
23.02.2007 00:00
14.02.2007 00:00
11.12.2006 00:00
26.07.2006 00:00
28.06.2006 00:00
24.04.2006 00:00
17.01.2006 00:00
08.12.2005 00:00
08.12.2005 00:00
20.07.2005 00:00
06.06.2005 00:00
17.03.2005 00:00
15.03.2005 00:00
16.02.2005 00:00
31.08.2004 00:00
16.02.2004 00:00
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.2.20209,709,709,70 9,70 9,70 2,11 11401.358,00
  20.2.202010,0010,009,50 9,50 9,76 -9,52 31.0249.990,00
  10.2.202010,5010,5010,50 10,50 10,50 6,06 130315,00
  7.2.20209,809,909,80 9,90 9,85 -1,00 25485.395,40
  31.1.202010,7010,7010,00 10,00 10,53 -6,54 35555.843,30
  30.1.202010,7010,7010,70 10,70 10,70 0,94 22502.675,00
  27.1.202010,8010,8010,60 10,60 10,71 -1,85 26717.184,80

Transactions

Time Price Volume Turnover Type Flags

No data available for requested stock!

Order book (TOP 5)

Offer number Bid volume Bid price Ask price Ask volume

Data is published with a 15-minute delay. Displayed data is valid for current trading day.

From date:To date:
Date Date of removal Reason for classification
22.1.2020 28.1.2020 due to the decision of ZSE regarding withdrawal from listing
13.1.2020 17.1.2020 due to the decision of the General Assembly on the withdrawal of shares from the regulated market
31.10.2019 7.11.2019 due to the proposed decision of the General Assembly on the withdrawal of shares from the regulated market


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. METEOR GRUPA - LABUD D.O.O. 84,29
2. BADEL 1862 D.D. (1/1) 12,95
3. CERP/REPUBLIKA HRVATSKA 0,23
4. OTP BANKA D.D./GENERALI VICTORIA OIF S JP - Skrbnički račun 0,13
5. RUŽDJAK MARIJAN 0,13
6. PRIVREDNA BANKA ZAGREB D.D. - Skrbnički račun 0,09
7. ROHAK MILAN 0,08
8. SOKAČ DAVOR 0,04
9. HORVAT IVAN 0,04
10. KOVAČ IVAN 0,04
Data presented is valid for the previous trading day. Data collected from www.skdd.hr