CROBEXtr

CBXTR
  • 2,391.75
  • 2,383.85
2,386.72 -0.21 %
Index
Basic Info
  • ISIN
  • HRZB00ICBTR6
  • Symbol
  • CBXTR
  • No. of Constituents
  • 20

Index Type

Total return index. Dividends are included in the calculation.

Index Movement in Last
Month
  • Month
  • 6 Months
  • Year
  • 3 Years
  • 5 Years
  • CBXTR+2.47%
Statistics
  • Last Change
  • 15:00:13
  • Turnover
  • 838,772.58 EUR
  • Previous Close
  • 2,391.75

Last 52 weeks
  • High Value
  • 2,402.22
  • Low Value
  • 1,775.79
Composition
Composition
Učitavanje…
Symbol
ISIN
Issuer
Number of Shares
Free Float faktor
Representation Factor
Last Price
Free Float Market Cap.
Weight
ADPLHRADPLRA0006AD PLASTIK d.d.4,199,584.000.701.0000000010.5531,013,927.840.93 %
ADRS2HRADRSPA0009ADRIS GRUPA d.d.6,784,100.000.950.8452644158.00315,963,141.449.43 %
ARNTHRARNTRA0004Arena Hospitality Group d.d.5,128,721.000.451.0000000032.0073,853,582.402.20 %
ATGRHRATGRRA0003ATLANTIC GRUPA d.d.13,337,200.000.451.0000000051.50309,089,610.009.22 %
ATPLHRATPLRA0008ATLANTSKA PLOVIDBA d.d.2,093,270.000.201.0000000049.0020,514,046.000.61 %
CKMLHRCKMLRA0008Cakovecki mlinovi d.d.10,290,000.000.801.0000000010.2083,966,400.002.51 %
DLKVHRDLKVRA0006Dalekovod d.d.41,247,193.000.251.000000003.5636,710,001.771.10 %
ERNTHRERNTRA0000ERICSSON NIKOLA TESLA d.d.1,331,650.000.551.00000000182.00133,298,165.003.98 %
HPBHRHPB0RA0002HPB d.d.2,024,625.000.301.00000000292.00177,357,150.005.29 %
HTHRHT00RA0005HT d.d.78,000,000.000.400.3204754438.70386,954,865.2711.55 %
INGRHRINGRRA0001INGRA d.d.13,545,200.000.951.000000001.9825,478,521.200.76 %
KODTHRKODTRA0007KONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.388,376.000.351.000000002,020.00274,581,832.008.19 %
KOEIHRKOEIRA0009KONCAR d.d.2,572,119.001.000.33021928410.00348,238,946.5410.39 %
MONPHRMONPRA0007MON PERIN d.d.10,673,027.000.551.000000007.3543,145,711.651.29 %
PLAGHRPLAGRA0003PLAVA LAGUNA d.d.2,197,772.000.161.00000000316.00111,119,352.323.32 %
PODRHRPODRRA0004PODRAVKA d.d.7,120,003.000.800.34669396145.00286,341,596.098.54 %
RIVPHRRIVPRA0000Valamar Riviera d.d.126,027,542.000.550.873248335.20314,752,554.079.39 %
SPANHRSPANRA0007SPAN d.d.1,960,000.000.701.0000000048.0065,856,000.001.97 %
VLENHRVLENRB0001BRODOGRADILISTE VIKTOR LENAC d.d.16,813,247.000.141.000000004.5010,592,345.610.32 %
ZABAHRZABARA0009Zagrebacka banka d.d.320,241,955.000.041.0000000023.60302,308,405.529.02 %
  • Symbol
  • ISIN
  • Last Price
  • ADPL
  • HRADPLRA0006
  • 10.55
  • IssuerAD PLASTIK d.d.
  • Number of Shares4,199,584.00
  • Free Float factor0.70
  • Representation Factor1.00000000
  • Free Float Market Cap.31,013,927.84
  • Weight0.93 %
  • IssuerADRIS GRUPA d.d.
  • Number of Shares6,784,100.00
  • Free Float factor0.95
  • Representation Factor0.84526441
  • Free Float Market Cap.315,963,141.44
  • Weight9.43 %
  • ARNT
  • HRARNTRA0004
  • 32.00
  • IssuerArena Hospitality Group d.d.
  • Number of Shares5,128,721.00
  • Free Float factor0.45
  • Representation Factor1.00000000
  • Free Float Market Cap.73,853,582.40
  • Weight2.20 %
  • ATGR
  • HRATGRRA0003
  • 51.50
  • IssuerATLANTIC GRUPA d.d.
  • Number of Shares13,337,200.00
  • Free Float factor0.45
  • Representation Factor1.00000000
  • Free Float Market Cap.309,089,610.00
  • Weight9.22 %
  • ATPL
  • HRATPLRA0008
  • 49.00
  • IssuerATLANTSKA PLOVIDBA d.d.
  • Number of Shares2,093,270.00
  • Free Float factor0.20
  • Representation Factor1.00000000
  • Free Float Market Cap.20,514,046.00
  • Weight0.61 %
  • CKML
  • HRCKMLRA0008
  • 10.20
  • IssuerCakovecki mlinovi d.d.
  • Number of Shares10,290,000.00
  • Free Float factor0.80
  • Representation Factor1.00000000
  • Free Float Market Cap.83,966,400.00
  • Weight2.51 %
  • DLKV
  • HRDLKVRA0006
  • 3.56
  • IssuerDalekovod d.d.
  • Number of Shares41,247,193.00
  • Free Float factor0.25
  • Representation Factor1.00000000
  • Free Float Market Cap.36,710,001.77
  • Weight1.10 %
  • ERNT
  • HRERNTRA0000
  • 182.00
  • IssuerERICSSON NIKOLA TESLA d.d.
  • Number of Shares1,331,650.00
  • Free Float factor0.55
  • Representation Factor1.00000000
  • Free Float Market Cap.133,298,165.00
  • Weight3.98 %
  • HPB
  • HRHPB0RA0002
  • 292.00
  • IssuerHPB d.d.
  • Number of Shares2,024,625.00
  • Free Float factor0.30
  • Representation Factor1.00000000
  • Free Float Market Cap.177,357,150.00
  • Weight5.29 %
  • HT
  • HRHT00RA0005
  • 38.70
  • IssuerHT d.d.
  • Number of Shares78,000,000.00
  • Free Float factor0.40
  • Representation Factor0.32047544
  • Free Float Market Cap.386,954,865.27
  • Weight11.55 %
  • INGR
  • HRINGRRA0001
  • 1.98
  • IssuerINGRA d.d.
  • Number of Shares13,545,200.00
  • Free Float factor0.95
  • Representation Factor1.00000000
  • Free Float Market Cap.25,478,521.20
  • Weight0.76 %
  • KODT
  • HRKODTRA0007
  • 2,020.00
  • IssuerKONCAR - DISTRIBUTIVNI I SPECIJALNI TRANSFORMATORI d.d.
  • Number of Shares388,376.00
  • Free Float factor0.35
  • Representation Factor1.00000000
  • Free Float Market Cap.274,581,832.00
  • Weight8.19 %
  • KOEI
  • HRKOEIRA0009
  • 410.00
  • IssuerKONCAR d.d.
  • Number of Shares2,572,119.00
  • Free Float factor1.00
  • Representation Factor0.33021928
  • Free Float Market Cap.348,238,946.54
  • Weight10.39 %
  • MONP
  • HRMONPRA0007
  • 7.35
  • IssuerMON PERIN d.d.
  • Number of Shares10,673,027.00
  • Free Float factor0.55
  • Representation Factor1.00000000
  • Free Float Market Cap.43,145,711.65
  • Weight1.29 %
  • PLAG
  • HRPLAGRA0003
  • 316.00
  • IssuerPLAVA LAGUNA d.d.
  • Number of Shares2,197,772.00
  • Free Float factor0.16
  • Representation Factor1.00000000
  • Free Float Market Cap.111,119,352.32
  • Weight3.32 %
  • PODR
  • HRPODRRA0004
  • 145.00
  • IssuerPODRAVKA d.d.
  • Number of Shares7,120,003.00
  • Free Float factor0.80
  • Representation Factor0.34669396
  • Free Float Market Cap.286,341,596.09
  • Weight8.54 %
  • RIVP
  • HRRIVPRA0000
  • 5.20
  • IssuerValamar Riviera d.d.
  • Number of Shares126,027,542.00
  • Free Float factor0.55
  • Representation Factor0.87324833
  • Free Float Market Cap.314,752,554.07
  • Weight9.39 %
  • SPAN
  • HRSPANRA0007
  • 48.00
  • IssuerSPAN d.d.
  • Number of Shares1,960,000.00
  • Free Float factor0.70
  • Representation Factor1.00000000
  • Free Float Market Cap.65,856,000.00
  • Weight1.97 %
  • VLEN
  • HRVLENRB0001
  • 4.50
  • IssuerBRODOGRADILISTE VIKTOR LENAC d.d.
  • Number of Shares16,813,247.00
  • Free Float factor0.14
  • Representation Factor1.00000000
  • Free Float Market Cap.10,592,345.61
  • Weight0.32 %
  • ZABA
  • HRZABARA0009
  • 23.60
  • IssuerZagrebacka banka d.d.
  • Number of Shares320,241,955.00
  • Free Float factor0.04
  • Representation Factor1.00000000
  • Free Float Market Cap.302,308,405.52
  • Weight9.02 %
Documents
Documents
News
News
Historical Data
Historical Data
Date Open High Low Last % change Index Turnover
  • Date
  • Last
  • % change
Download: