Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2018. u 12h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Revision of CROBEXplus and sector indices
print
Revision of CROBEXplus and sector indices
 In accordance to the provisions of the Zagreb Stock Exchange CROBEXplus© index resolution from April 23, 2014, the Index Committee has concluded, at the meeting on November 7, 2018, a regular revision of the Zagreb Stock Exchange index CROBEXplus© and sector indices. The revision was carried out based on the trading data from May 31, 2018 to October 31, 2018.
The following shares will be included in the CROBEXplus© index and corresponding sector index:
  • Adris grupa d.d., preferred shares (ISIN HRADRSPA0009)
  • JADRAN d.d. (ISIN: HRJDRNRB0002) – index CROBEXturist
 
The following shares will be excluded from CROBEXplus© index and corresponding sector index:
  • Adris grupa d.d., ordinary shares (ISIN HRADRSRA0007)
  • INSTITUT IGH d.d. (ISIN: HRIGH0RA0006) – index CROBEXkonstrukt
  • JADROPLOV d.d. (ISIN: HRJDPLRA0007) – index CROBEXtransport
  • LUKA RIJEKA d.d. (ISIN: HRLKRIRA0007) – index CROBEXtransport
  • LUKA PLOČE d.d. (ISIN: HRLKPCRA0005) – index CROBEXtransport
  • TEHNIKA d.d. (ISIN: HRTHNKRA0004) - index CROBEXkonstrukt
 
The regular revision of CROBEXplus© and sector indices will be implemented after the close of trading on November 16, 2018.

The calculation of CROBEXplus© and sector indices with new composition will start on November 19, 2018.

  ISIN Issuer Sector index
1 HRADPLRA0006 AD PLASTIK d.d. CROBEXindustrija
2 HRADRSPA0009 ADRIS GRUPA d.d.  
3 HRARNTRA0004 Arena Hospitality Group d.d. CROBEXturist
4 HRATGRRA0003 ATLANTIC GRUPA d.d. CROBEXnutris
5 HRATPLRA0008 ATLANTSKA PLOVIDBA d.d. CROBEXtransport
6 HRDDJHRA0007 ĐURO ĐAKOVIC GRUPA d.d. CROBEXindustrija
7 HRDLKVRA0006 Dalekovod d.d. CROBEXkonstrukt
8 HRERNTRA0000 ERICSSON NIKOLA TESLA d.d. CROBEXindustrija
9 HRHT00RA0005 HT d.d.  
10 HRINGRRA0001 INGRA d.d. CROBEXkonstrukt
11 HRJDRNRB0002 JADRAN d.d. CROBEXturist
12 HRKOEIRA0009 KONČAR d.d. CROBEXindustrija
13 HRKRASRA0008 KRAŠ d.d. CROBEXnutris
14 HRMAISRA0007 MAISTRA d.d. CROBEXturist
15 HROPTERA0001 OT-OPTIMA TELEKOM d.d.  
16 HRPLAGRA0003 PLAVA LAGUNA d.d. CROBEXturist
17 HRPODRRA0004 PODRAVKA d.d. CROBEXnutris
18 HRRIVPRA0000 Valamar Riviera d.d. CROBEXturist
19 HRULPLRA0002 ULJANIK PLOVIDBA d.d. CROBEXtransport
20 HRVIRORA0001 VIRO TVORNICA ŠEĆERA d.d. CROBEXnutris
21 HRVLENRB0001 BRODOGRADILIŠTE VIKTOR LENAC d.d. CROBEXindustrija
22 HRZABARA0009 Zagrebačka banka d.d.  
 
 
 
    CROBEXindustrija
1 HRADPLRA0006 AD PLASTIK d.d.
2 HRDDJHRA0007 ĐURO ĐAKOVIC GRUPA d.d.
3 HRERNTRA0000 ERICSSON NIKOLA TESLA d.d.
4 HRKOEIRA0009 KONČAR d.d.
5 HRVLENRB0001 BRODOGRADILIŠTE VIKTOR LENAC d.d.
     
    CROBEXkonstrukt
1 HRDLKVRA0006 Dalekovod d.d.
2 HRINGRRA0001 INGRA d.d.
     
    CROBEXnutris
1 HRATGRRA0003 ATLANTIC GRUPA d.d.
2 HRKRASRA0008 KRAŠ d.d.
3 HRPODRRA0004 PODRAVKA d.d.
4 HRVIRORA0001 VIRO TVORNICA ŠEĆERA d.d.
     
    CROBEXtransport
1 HRATPLRA0008 ATLANTSKA PLOVIDBA d.d.
2 HRULPLRA0002 ULJANIK PLOVIDBA d.d.
     
    CROBEXturist
1 HRARNTRA0004 Arena Hospitality Group d.d.
2 HRJDRNRB0002 JADRAN d.d.
3 HRMAISRA0007 MAISTRA d.d.
4 HRPLAGRA0003 PLAVA LAGUNA d.d.
5 HRRIVPRA0000 Valamar Riviera d.d.
 
 










 
Top 5 by turnoverTop 5 risersTop 5 fallers
RIVP733,73 33,60
MAIS171,60 300,00
HT163,98 154,50
THNK62,13 114,00
LRH59,20 3.700,00
OPTE58,40 1,57
ATPL34,66 362,00
ADRS231,45 424,00
AUHR27,53 685,00
ERNT20,30 1.015,00
CROBEX
 
 
 

Fall: 7 Neutral: 11 Rise: 1



Live trade
Short report for 21.11.2018
Total turnover16.192.813 Kn
Regular turnover16.192.813 Kn
Equity 15.330.237 Kn
Debt 862.576 Kn
Structured 0 Kn
Block turnover0 Kn
OTC turnover8.028.192 Kn

CROBEX®-0,06%1.733,14
CROBEX10®-0,09%1.020,82
CROBEXplus®-0,44%941,44
CROBEXtr®-0,06%1.119,01

more