Zagrebačka burza

učitavam
Tečajevi akademije u srpnju:
 

11.07.2017. - Osnove tržišta kapitala

RSS Novosti
ispiši
Neprijavljene transakcije
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2017-06-26-00341 FMPS-R-A 12,0007.447,0089.364,0026.6.2017 13:22:5926.6.2017 13:23:03
2017-06-26-00342 FMPS-R-A 12,0006.250,0075.000,0026.6.2017 13:24:1426.6.2017 13:24:26
2017-06-26-00403 RHMF-O-247E 120,600500.000,004.470.178,9026.6.2017 14:10:0026.6.2017 14:14:53
2017-06-26-00443 RHMF-O-247E 120,800500.000,004.477.592,1326.6.2017 14:36:0026.6.2017 14:39:58
2017-06-26-00465 RHMF-O-247E 120,820500.000,004.478.333,4526.6.2017 14:42:0026.6.2017 14:51:42
2017-06-26-00495 RHMF-O-203E 114,500210.000,001.782.511,6326.6.2017 15:06:0026.6.2017 15:14:24
2017-06-26-00502 RHMF-O-19BA 110,400150.000,001.227.631,2226.6.2017 12:00:0026.6.2017 15:31:12
2017-06-26-00523 RHMF-O-282A 98,7506.189.000,006.111.637,5026.6.2017 15:45:0726.6.2017 15:46:15
2017-06-26-00526 RHMF-O-282A 98,75080.000,0079.000,0026.6.2017 15:45:0726.6.2017 15:47:00
2017-06-26-00527 RHMF-O-282A 98,750113.000,00111.587,5026.6.2017 15:45:0726.6.2017 15:47:41
2017-06-26-00528 RHMF-O-282A 98,750287.000,00283.412,5026.6.2017 15:45:0726.6.2017 15:48:29
2017-06-26-00529 RHMF-O-282A 98,750315.000,00311.062,5026.6.2017 15:45:0726.6.2017 15:49:06
2017-06-26-00530 RHMF-O-282A 98,75060.000,0059.250,0026.6.2017 15:45:0726.6.2017 15:49:48
2017-06-26-00531 RHMF-O-282A 98,750456.000,00450.300,0026.6.2017 15:45:0726.6.2017 15:50:23
2017-06-26-00544 RHMF-O-282A 98,9007.500.000,007.417.500,0026.6.2017 16:01:0526.6.2017 16:02:13

Odabir prikaza
Ukupni promet: 31.424.361,33 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2110,40110,40 110,40110,40150.000,001.227.631,22 
  FMPS-R-A HRFMPSRA000312,0012,00 12,0012,0013.697,00164.364,00 
  RHMF-O-203E HRRHMFO203E0114,50114,50 114,50114,50210.000,001.782.511,63 
  RHMF-O-247E HRRHMFO247E7120,60120,82 120,60120,741.500.000,0013.426.104,48 
  RHMF-O-282A HRRHMFO282A298,7598,90 98,7598,8315.000.000,0014.823.750,00