Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX10
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.087,28


17.11.2017
0,08%
Index type
Price index; dividends are not accounted.
Composition
Top 10 CROBEX shares by Free Float Market Capitalization and Turnover.
Number of constituents
10
Weights
Free Float Market Capitalization.
Maksimal weight
20%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
15.690.483,09
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 170,00 499.750.496,00 2,93%
ADRS2 Adris grupa d.d. 6.784.100 1,00 1,00000000 440,00 2.985.004.000,00 17,50%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 468,00 1.200.120.714,00 7,03%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 1,00000000 890,01 1.335.402.154,35 7,83%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 519,00 543.206.160,00 3,18%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.176,00 861.311.220,00 5,05%
HT HT d.d. 81.888.535 0,45 0,53508345 167,40 3.300.749.662,69 19,35%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 1,00000000 686,00 1.764.473.634,00 10,34%
PODR Podravka d.d. 7.120.003 0,85 1,00000000 298,01 1.803.557.279,93 10,57%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 1,00000000 43,90 2.766.304.546,90 16,22%

Save as Excel

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.087,28


17.11.2017
0,08%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.11.2017 1.086,43 1.088,41 1.084,63 1.087,28 0,08% 3.737.227,81
16.11.2017 1.082,66 1.087,22 1.081,97 1.086,43 0,35% 1.691.043,20
15.11.2017 1.084,24 1.084,79 1.079,06 1.082,67 - 0,17% 3.298.739,72
14.11.2017 1.088,54 1.088,54 1.082,60 1.084,49 - 0,15% 1.920.858,72
13.11.2017 1.092,74 1.092,74 1.083,97 1.086,14 - 0,61% 2.266.303,49
10.11.2017 1.087,07 1.095,24 1.087,06 1.092,78 0,53% 4.842.385,56
9.11.2017 1.082,68 1.090,79 1.076,66 1.087,07 0,44% 3.815.916,08
8.11.2017 1.071,56 1.083,16 1.068,68 1.082,33 1,01% 2.921.883,54
7.11.2017 1.066,55 1.071,54 1.061,67 1.071,54 0,48% 6.817.629,15
6.11.2017 1.080,43 1.080,43 1.066,26 1.066,38 - 1,30% 4.629.497,80
3.11.2017 1.089,37 1.092,93 1.080,48 1.080,48 - 1,27% 4.669.703,56
2.11.2017 1.101,06 1.101,06 1.094,25 1.094,35 - 0,61% 3.114.237,72
31.10.2017 1.104,14 1.107,89 1.099,30 1.101,06 - 0,16% 7.107.440,87
30.10.2017 1.112,29 1.113,23 1.102,49 1.102,84 - 0,85% 7.054.427,59
27.10.2017 1.115,13 1.117,21 1.110,05 1.112,29 - 0,25% 15.549.369,11
26.10.2017 1.110,48 1.115,07 1.105,68 1.115,07 0,61% 5.277.199,49
25.10.2017 1.109,82 1.110,48 1.099,42 1.108,32 - 0,20% 6.841.783,09
24.10.2017 1.086,57 1.110,58 1.083,29 1.110,58 2,20% 4.756.667,16
23.10.2017 1.085,25 1.087,59 1.081,80 1.086,69 0,13% 3.432.273,81
20.10.2017 1.086,12 1.088,23 1.083,39 1.085,25 - 0,08% 2.928.967,15
19.10.2017 1.092,25 1.092,25 1.083,84 1.086,12 - 0,56% 2.199.657,65
18.10.2017 1.088,86 1.092,23 1.085,64 1.092,23 0,31% 2.172.708,58
17.10.2017 1.094,58 1.096,34 1.088,86 1.088,86 - 0,55% 3.872.556,30