Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX10
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.204,18


20.01.2017 10:38
- 0,32%
Index type
Price index; dividends are not accounted.
Composition
Top 10 CROBEX shares by Free Float Market Capitalization and Turnover.
Number of constituents
10
Weights
Free Float Market Capitalization.
Maksimal weight
20%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
31.07.2009
Base value
1000,00
Trading code
CROBEX10
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADRS-P-A Adris grupa d.d. 6.784.100 468,99 19.1.2017 3.181.675.059,00 18,05%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 942,00 19.1.2017 1.413.409.770,00 8,02%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.230,00 19.1.2017 900.861.840,00 5,11%
HIMR-R-A Imperial d.d. 349.720 815,00 19.1.2017 285.021.800,00 1,62%
HT-R-A HT d.d. 20.014.846 173,70 19.1.2017 3.476.578.750,20 19,72%
KOEI-R-A Končar - Elektroindustrija d.d. 2.572.119 740,00 19.1.2017 1.903.368.060,00 10,80%
KRAS-R-A Kraš d.d. 755.492 540,00 19.1.2017 407.965.680,00 2,31%
LEDO-R-A Ledo d.d. 156.960 10.899,99 19.1.2017 1.710.862.430,40 9,71%
PODR-R-A Podravka d.d. 4.984.002 381,00 19.1.2017 1.898.904.762,00 10,77%
RIVP-R-A VALAMAR RIVIERA d.d. 63.013.771 38,84 19.1.2017 2.447.454.865,64 13,89%

Save as Excel

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.204,18


20.01.2017 10:38
- 0,32%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
19.1.2017 1.201,87 1.211,79 1.201,24 1.208,06 0,50% 3.087.443,68
18.1.2017 1.201,19 1.202,01 1.197,73 1.202,00 0,07% 3.762.248,70
17.1.2017 1.198,69 1.202,31 1.196,35 1.201,21 0,21% 5.363.087,43
16.1.2017 1.201,38 1.202,73 1.197,89 1.198,69 - 0,11% 2.454.578,35
13.1.2017 1.195,56 1.201,42 1.193,02 1.200,05 0,38% 3.038.550,04
12.1.2017 1.203,53 1.205,39 1.195,52 1.195,52 - 0,67% 5.842.098,31
11.1.2017 1.193,13 1.203,53 1.193,07 1.203,53 0,88% 8.587.925,21
10.1.2017 1.175,30 1.200,24 1.175,24 1.192,98 1,42% 11.417.249,56
9.1.2017 1.171,78 1.176,31 1.171,78 1.176,31 0,39% 2.631.258,05
5.1.2017 1.172,22 1.176,12 1.169,86 1.171,76 - 0,05% 4.478.321,48
4.1.2017 1.174,81 1.180,30 1.171,79 1.172,32 - 0,19% 6.611.355,79
3.1.2017 1.158,13 1.176,69 1.157,79 1.174,55 1,44% 8.948.818,01
2.1.2017 1.159,03 1.159,30 1.151,24 1.157,88 - 0,03% 4.716.357,12
30.12.2016 1.158,74 1.160,33 1.152,68 1.158,18 0,19% 8.969.945,14
29.12.2016 1.164,61 1.164,61 1.150,44 1.155,98 - 0,82% 10.451.662,75
28.12.2016 1.165,77 1.169,37 1.160,96 1.165,54 0,01% 3.485.146,68
27.12.2016 1.161,58 1.166,01 1.160,59 1.165,40 0,44% 2.828.721,21
23.12.2016 1.163,06 1.163,53 1.159,57 1.160,28 - 0,20% 1.566.104,83
22.12.2016 1.163,84 1.164,39 1.160,72 1.162,60 - 0,18% 3.794.309,17
21.12.2016 1.152,39 1.165,32 1.152,39 1.164,67 1,05% 5.109.898,99
20.12.2016 1.152,06 1.153,84 1.150,76 1.152,53 - 0,01% 900.169,79