Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX10
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.101,47


26.05.2017
0,47%
Index type
Price index; dividends are not accounted.
Composition
Top 10 CROBEX shares by Free Float Market Capitalization and Turnover.
Number of constituents
10
Weights
Free Float Market Capitalization.
Maksimal weight
20%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
31.07.2009
Base value
1000,00
Trading code
CROBEX10
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.939.709 172,50 26.5.2017 507.099.802,50 3,15%
ADRS-P-A Adris grupa d.d. 6.784.100 460,50 26.5.2017 3.124.078.050,00 19,43%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 763,00 26.5.2017 1.144.831.905,00 7,12%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 380,03 26.5.2017 397.754.599,20 2,47%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.300,03 26.5.2017 952.152.372,24 5,92%
HT-R-A HT d.d. 20.429.856 169,02 26.5.2017 3.453.054.261,12 21,48%
KOEI-R-A Končar - Elektroindustrija d.d. 2.572.119 794,99 25.5.2017 2.044.808.883,81 12,72%
PODR-R-A Podravka d.d. 5.696.002 339,00 25.5.2017 1.930.944.678,00 12,01%
RIVP-R-A VALAMAR RIVIERA d.d. 63.013.771 40,00 26.5.2017 2.520.550.840,00 15,68%

Save as Excel

CROBEX10


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBE11
Last:

1.101,47


26.05.2017
0,47%
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
26.5.2017 1.097,54 1.102,07 1.097,54 1.101,47 0,47% 2.606.476,77
25.5.2017 1.098,25 1.098,68 1.093,29 1.096,32 - 0,23% 2.749.148,86
24.5.2017 1.097,70 1.101,41 1.095,91 1.098,86 0,09% 3.036.799,48
23.5.2017 1.099,61 1.103,57 1.095,41 1.097,83 - 0,05% 4.308.235,27
22.5.2017 1.102,71 1.103,76 1.097,99 1.098,42 - 0,39% 4.449.942,34
19.5.2017 1.104,96 1.108,31 1.102,70 1.102,76 - 0,16% 1.618.194,09
18.5.2017 1.105,51 1.108,97 1.101,75 1.104,54 - 0,31% 3.536.674,37
17.5.2017 1.104,96 1.110,87 1.101,64 1.107,97 0,27% 3.100.210,98
16.5.2017 1.107,30 1.107,30 1.100,22 1.104,95 - 0,21% 4.423.831,16
15.5.2017 1.118,01 1.119,93 1.106,26 1.107,33 - 0,87% 5.991.552,40
12.5.2017 1.120,99 1.125,29 1.117,03 1.117,03 - 0,31% 4.231.739,96
11.5.2017 1.125,86 1.131,77 1.119,21 1.120,51 - 0,35% 5.970.726,69
10.5.2017 1.124,05 1.127,15 1.116,17 1.124,44 0,05% 2.317.600,40
9.5.2017 1.127,81 1.127,82 1.120,70 1.123,86 - 0,35% 2.864.020,74
8.5.2017 1.126,03 1.130,12 1.125,58 1.127,82 0,28% 4.619.437,42
5.5.2017 1.122,82 1.126,81 1.119,28 1.124,72 0,18% 4.046.324,49
4.5.2017 1.122,10 1.126,21 1.121,22 1.122,69 0,07% 5.292.819,23
3.5.2017 1.127,98 1.127,98 1.119,03 1.121,89 - 0,66% 3.024.608,20
2.5.2017 1.127,44 1.130,35 1.125,11 1.129,33 0,06% 1.330.608,31
28.4.2017 1.117,38 1.132,53 1.117,38 1.128,64 1,04% 8.956.783,82
27.4.2017 1.142,23 1.142,82 1.116,17 1.116,99 - 2,30% 4.430.780,87