Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.065,15


23.03.2017
- 0,77%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.939.709 158,00 23.3.2017 464.474.022,00 3,16%
ADRS-P-A Adris grupa d.d. 3.148.716 479,00 23.3.2017 1.508.234.964,00 10,26%
ARNT-R-A Arenaturist d. d. 763.875 490,90 23.3.2017 374.986.237,50 2,55%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 880,00 23.3.2017 1.320.382.800,00 8,98%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 373,99 23.3.2017 391.432.893,60 2,66%
BLJE-R-A Belje d.d. Darda 3.696.969 20,78 23.3.2017 76.823.015,82 0,52%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 39,00 23.3.2017 118.508.286,00 0,81%
DLKV-R-A Dalekovod d.d. 9.887.722 23,40 23.3.2017 231.372.694,80 1,57%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.400,00 23.3.2017 1.025.371.200,00 6,97%
HT-R-A HT d.d. 8.353.262 174,50 23.3.2017 1.457.644.219,00 9,91%
INGR-R-A Ingra d.d. 12.190.680 4,35 23.3.2017 53.029.458,00 0,36%
KOEI-R-A Končar - Elektroindustrija d.d. 1.867.179 758,00 23.3.2017 1.415.321.682,00 9,62%
KRAS-R-A Kraš d.d. 686.811 510,00 23.3.2017 350.273.610,00 2,38%
LEDO-R-A Ledo d.d. 166.174 7.100,00 23.3.2017 1.179.835.400,00 8,02%
LKPC-R-A Luka Ploče d.d. 296.077 550,00 23.3.2017 162.842.350,00 1,11%
MAIS-R-A Maistra d.d. 1.203.877 300,00 23.3.2017 361.163.100,00 2,46%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 3,57 23.3.2017 102.104.013,48 0,69%
PODR-R-A Podravka d.d. 3.801.631 356,00 23.3.2017 1.353.380.636,00 9,20%
PTKM-R-A Petrokemija d.d. 3.217.795 15,30 22.3.2017 49.232.263,50 0,33%
RIVP-R-A VALAMAR RIVIERA d.d. 37.605.515 42,50 23.3.2017 1.598.234.387,50 10,87%
ULPL-R-A Uljanik Plovidba d.d. 493.000 167,00 23.3.2017 82.331.000,00 0,56%
VDKT-R-A Viadukt d.d. 365.450 295,00 23.3.2017 107.807.750,00 0,73%
VPIK-R-A Vupik d.d. 601.302 39,00 22.3.2017 23.450.778,00 0,16%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 64,69 23.3.2017 828.658.069,82 5,63%
ZB-R-A Zagrebačka burza d.d. 3.708.560 18,55 23.3.2017 68.793.788,00 0,47%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.065,15


23.03.2017
- 0,77%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.3.2017 2.079,51 2.079,51 2.045,18 2.065,15 - 0,77% 13.511.381,79
22.3.2017 2.134,52 2.135,29 2.079,04 2.081,26 - 2,42% 15.530.447,25
21.3.2017 2.156,29 2.156,93 2.129,16 2.132,91 - 0,99% 12.090.512,28
20.3.2017 2.177,22 2.182,51 2.153,30 2.154,34 - 1,05% 10.508.915,67
17.3.2017 2.169,25 2.185,58 2.169,25 2.177,24 0,40% 37.649.914,87
16.3.2017 2.172,00 2.178,47 2.159,29 2.168,63 - 0,17% 19.581.004,23
15.3.2017 2.219,78 2.219,78 2.150,99 2.172,23 - 2,11% 36.346.882,12
14.3.2017 2.225,32 2.229,63 2.211,07 2.219,10 - 0,24% 9.053.077,02
13.3.2017 2.225,08 2.231,11 2.222,62 2.224,39 - 0,03% 4.975.822,21
10.3.2017 2.218,43 2.226,14 2.217,03 2.225,09 0,30% 7.186.259,71
9.3.2017 2.228,37 2.229,53 2.215,41 2.218,41 - 0,36% 6.945.963,55
8.3.2017 2.210,57 2.226,37 2.210,57 2.226,37 0,75% 14.498.170,49
7.3.2017 2.210,12 2.214,89 2.203,52 2.209,86 0,01% 17.376.029,97
6.3.2017 2.218,39 2.219,02 2.203,92 2.209,54 - 0,40% 11.255.792,68
3.3.2017 2.221,86 2.223,88 2.213,60 2.218,38 - 0,12% 11.474.095,35
2.3.2017 2.207,02 2.221,88 2.207,02 2.221,05 0,64% 7.868.018,41
1.3.2017 2.221,00 2.222,09 2.206,71 2.206,95 - 0,63% 11.431.382,58
28.2.2017 2.228,79 2.233,95 2.210,71 2.221,02 - 0,38% 28.135.296,17
27.2.2017 2.243,47 2.248,39 2.225,26 2.229,39 - 0,63% 8.240.464,90
24.2.2017 2.246,39 2.254,86 2.227,24 2.243,46 - 0,13% 12.419.273,32