Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.747,42


18.12.2018
0,16%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
6.568.337,60
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD PLASTIK d.d. 4.199.584 0,70 1,00000000 175,00 514.449.040,00 4,48%
ADRS2 ADRIS GRUPA d. d. 6.784.100 1,00 0,40043314 421,00 1.143.679.533,80 9,96%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 346,00 887.268.733,00 7,73%
ATGR ATLANTIC GRUPA d.d. 3.334.300 0,45 0,75352420 1.150,00 1.300.206.195,48 11,33%
ATPL ATLANTSKA PLOVIDBA d.d. 1.395.520 0,75 1,00000000 377,00 394.583.280,00 3,44%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 13,50 61.680.872,25 0,54%
DLKV Dalekovod, d.d. 24.719.305 0,40 1,00000000 7,88 77.915.249,36 0,68%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.000,00 732.407.500,00 6,38%
HT HT d.d. 81.670.064 0,45 0,20706356 152,00 1.156.705.163,09 10,08%
INGR INGRA d.d. 13.545.200 0,95 1,00000000 3,66 47.096.660,40 0,41%
JDRN JADRAN d.d. 27.971.463 0,95 1,00000000 13,50 358.734.012,98 3,13%
KOEI KONČAR, d.d. 2.572.119 1,00 0,69405037 560,00 999.700.880,44 8,71%
KRAS KRAŠ d.d. 1.373.621 0,50 1,00000000 360,00 247.251.780,00 2,15%
MAIS MAISTRA d. d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 3,15%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,40 1,00000000 1,55 43.054.823,68 0,38%
PODR PODRAVKA d.d. 7.120.003 0,85 0,56692876 369,00 1.266.059.037,14 11,03%
RIVP Valamar Riviera d.d. 126.027.542 0,55 0,43358918 36,70 1.102.992.744,90 9,61%
VLEN BRODOGRADILIŠTE VIKTOR LENAC d. d. 16.813.247 0,50 1,00000000 6,25 52.541.396,88 0,46%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 57,00 730.151.657,40 6,36%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.747,42


18.12.2018
0,16%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
18.12.2018 1.744,58 1.748,23 1.737,40 1.747,42 0,16% 6.352.377,77
17.12.2018 1.734,00 1.753,29 1.734,00 1.744,58 0,61% 7.693.313,43
14.12.2018 1.734,74 1.744,58 1.731,69 1.734,00 0,06% 8.891.801,58
13.12.2018 1.716,49 1.734,80 1.716,49 1.733,02 0,96% 5.803.694,17
12.12.2018 1.708,16 1.716,49 1.704,77 1.716,49 0,45% 3.320.226,46
11.12.2018 1.705,20 1.716,39 1.702,48 1.708,83 0,21% 7.897.013,58
10.12.2018 1.714,89 1.714,89 1.693,82 1.705,20 - 0,57% 13.963.651,18
7.12.2018 1.712,05 1.714,95 1.699,45 1.714,89 0,13% 9.649.107,54
6.12.2018 1.741,04 1.741,89 1.712,69 1.712,69 - 1,63% 16.174.366,21
5.12.2018 1.736,78 1.743,67 1.732,65 1.741,04 0,24% 5.843.251,14
4.12.2018 1.729,22 1.738,57 1.729,22 1.736,83 0,27% 3.289.156,61
3.12.2018 1.730,75 1.738,54 1.730,75 1.732,12 0,16% 4.530.897,45
30.11.2018 1.730,33 1.733,59 1.725,84 1.729,38 - 0,05% 13.174.592,05
29.11.2018 1.724,01 1.731,95 1.722,28 1.730,33 0,26% 3.995.887,53
28.11.2018 1.724,79 1.726,83 1.720,44 1.725,84 0,06% 5.877.301,72
27.11.2018 1.736,35 1.736,35 1.723,75 1.724,79 - 0,67% 6.197.285,09
26.11.2018 1.726,62 1.740,87 1.726,58 1.736,35 0,41% 4.181.223,13
23.11.2018 1.721,42 1.729,34 1.713,37 1.729,34 0,41% 8.523.385,75
22.11.2018 1.734,51 1.734,51 1.713,83 1.722,34 - 0,62% 4.293.852,51
21.11.2018 1.734,14 1.735,88 1.723,14 1.733,14 - 0,06% 14.362.711,39
20.11.2018 1.747,23 1.747,23 1.734,14 1.734,14 - 0,75% 5.391.073,67
19.11.2018 1.757,28 1.757,28 1.743,21 1.747,23 - 0,52% 3.735.669,08