Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.888,11


27.07.2017
0,47%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
7.217.982,32
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 167,80 493.283.136,64 3,62%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,46413167 459,05 1.445.417.924,85 10,61%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 478,38 1.226.738.775,99 9,00%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 1,00000000 854,99 1.282.856.920,65 9,41%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 414,00 433.308.960,00 3,18%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 7.596.684 0,40 1,00000000 34,00 103.314.902,40 0,76%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 22,10 218.518.656,20 1,60%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.223,99 896.459.455,93 6,58%
HT HT d.d. 81.888.535 0,45 0,22668380 181,01 1.512.023.942,06 11,09%
INGR Ingra d.d. 13.545.200 0,90 1,00000000 4,44 54.126.619,20 0,40%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,72593022 717,00 1.338.767.279,57 9,82%
KRAS Kraš d.d. 1.373.621 0,50 1,00000000 470,00 322.800.935,00 2,37%
LKPC Luka Ploče d.d. 422.967 0,70 1,00000000 560,00 165.803.064,00 1,22%
MAIS Maistra d.d. 10.944.339 0,11 1,00000000 283,02 340.721.350,62 2,50%
OPTE OT-OPTIMA TELEKOM d.d. 63.556.808 0,45 1,00000000 2,93 83.799.651,35 0,61%
PODR Podravka d.d. 7.120.003 0,80 0,66742088 321,01 1.220.361.546,22 8,95%
PTKM Petrokemija d.d. 12.871.180 0,25 1,00000000 16,10 51.806.499,50 0,38%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,59678248 43,53 1.636.968.047,56 12,01%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 131,00 64.583.000,00 0,47%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 52,90 677.631.976,78 4,97%
ZB Zagrebačka burza d.d. 4.635.700 0,80 1,00000000 15,93 59.077.360,80 0,43%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.888,11


27.07.2017
0,47%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
27.7.2017 1.879,21 1.895,29 1.879,13 1.888,11 0,47% 3.544.274,04
26.7.2017 1.878,37 1.883,06 1.873,85 1.879,30 0,00% 4.117.617,31
25.7.2017 1.878,77 1.881,16 1.872,68 1.879,39 0,04% 3.632.502,79
24.7.2017 1.874,95 1.878,78 1.868,58 1.878,66 0,37% 2.371.744,33
21.7.2017 1.869,79 1.874,39 1.861,81 1.871,82 0,11% 3.003.231,98
20.7.2017 1.857,88 1.873,39 1.854,70 1.869,79 0,58% 2.975.017,58
19.7.2017 1.843,56 1.860,91 1.842,78 1.859,03 0,82% 4.837.256,86
18.7.2017 1.853,43 1.853,87 1.842,53 1.843,91 - 0,53% 3.303.167,14
17.7.2017 1.859,41 1.859,63 1.848,80 1.853,82 - 0,26% 4.687.654,74
14.7.2017 1.854,76 1.858,63 1.851,06 1.858,63 0,21% 2.077.984,00
13.7.2017 1.861,73 1.864,47 1.854,76 1.854,76 - 0,37% 4.982.898,35
12.7.2017 1.863,83 1.867,12 1.860,07 1.861,56 - 0,10% 5.102.119,00
11.7.2017 1.860,61 1.863,66 1.853,48 1.863,43 0,15% 2.779.146,91
10.7.2017 1.871,97 1.873,65 1.857,59 1.860,61 - 0,61% 2.605.626,84
7.7.2017 1.888,57 1.888,57 1.864,91 1.871,97 - 0,88% 1.803.928,30
6.7.2017 1.879,14 1.889,56 1.877,74 1.888,57 0,54% 5.618.680,54
5.7.2017 1.866,91 1.880,08 1.865,41 1.878,50 0,63% 5.532.358,32
4.7.2017 1.868,76 1.868,76 1.863,61 1.866,82 - 0,11% 2.977.170,92
3.7.2017 1.867,12 1.872,68 1.859,75 1.868,85 0,18% 1.682.159,89
30.6.2017 1.871,58 1.872,31 1.862,15 1.865,57 - 0,43% 13.974.281,54
29.6.2017 1.874,26 1.882,69 1.873,68 1.873,68 - 0,21% 4.650.538,83
28.6.2017 1.870,94 1.877,85 1.870,93 1.877,71 0,36% 3.316.472,94
27.6.2017 1.878,25 1.878,25 1.869,78 1.870,98 - 0,35% 2.159.432,39