Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.096,56


20.01.2017
0,61%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.729.730 140,00 20.1.2017 382.162.200,00 2,43%
ADRS-P-A Adris grupa d.d. 3.334.683 466,09 20.1.2017 1.554.262.399,47 9,87%
ARNT-R-A Arenaturist d. d. 763.875 511,00 20.1.2017 390.340.125,00 2,48%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 939,00 20.1.2017 1.408.908.465,00 8,94%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 318,46 20.1.2017 333.312.974,40 2,12%
BLJE-R-A Belje d.d. Darda 3.696.969 24,38 20.1.2017 90.132.104,22 0,57%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 45,47 20.1.2017 138.168.506,78 0,88%
DLKV-R-A Dalekovod d.d. 9.887.722 14,59 20.1.2017 144.261.863,98 0,92%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.260,00 20.1.2017 922.834.080,00 5,86%
HIMR-R-A Imperial d.d. 349.720 815,00 19.1.2017 285.021.800,00 1,81%
HT-R-A HT d.d. 8.700.753 174,00 20.1.2017 1.513.931.022,00 9,61%
INGR-R-A Ingra d.d. 12.867.940 3,28 20.1.2017 42.206.843,20 0,27%
KOEI-R-A Končar - Elektroindustrija d.d. 2.134.147 759,01 20.1.2017 1.619.838.914,47 10,28%
KRAS-R-A Kraš d.d. 755.492 540,00 20.1.2017 407.965.680,00 2,59%
LEDO-R-A Ledo d.d. 132.820 10.761,00 20.1.2017 1.429.276.020,00 9,07%
LKPC-R-A Luka Ploče d.d. 296.077 568,00 20.1.2017 168.171.736,00 1,07%
LKRI-R-A LUKA RIJEKA d.d. 6.740.238 48,00 20.1.2017 323.531.424,00 2,05%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 2,80 20.1.2017 80.081.579,20 0,51%
PODR-R-A Podravka d.d. 3.927.314 382,90 20.1.2017 1.503.768.530,60 9,55%
RIVP-R-A VALAMAR RIVIERA d.d. 46.631.673 38,79 20.1.2017 1.808.842.595,67 11,48%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 4.366.673 76,88 20.1.2017 335.709.820,24 2,13%
ULPL-R-A Uljanik Plovidba d.d. 493.000 163,07 20.1.2017 80.393.510,00 0,51%
VART-R-1 Varteks d.d. 1.221.444 17,90 20.1.2017 21.863.847,60 0,14%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 59,96 20.1.2017 768.068.292,88 4,88%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.096,56


20.01.2017
0,61%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
20.1.2017 2.084,10 2.096,69 2.083,39 2.096,56 0,61% 4.695.681,68
19.1.2017 2.078,14 2.095,50 2.076,40 2.083,84 0,21% 6.248.603,95
18.1.2017 2.078,81 2.079,52 2.072,09 2.079,52 0,04% 5.345.563,16
17.1.2017 2.070,99 2.080,66 2.067,48 2.078,59 0,38% 6.028.594,26
16.1.2017 2.076,02 2.080,05 2.068,76 2.070,73 - 0,25% 3.388.672,08
13.1.2017 2.069,62 2.077,14 2.062,68 2.075,95 0,31% 4.136.785,00
12.1.2017 2.078,75 2.081,57 2.068,75 2.069,59 - 0,44% 8.017.721,20
11.1.2017 2.056,45 2.078,74 2.056,45 2.078,74 1,10% 10.812.406,33
10.1.2017 2.036,34 2.062,35 2.035,01 2.056,04 0,98% 14.042.137,72
9.1.2017 2.030,25 2.036,15 2.029,82 2.036,13 0,29% 3.886.498,27
5.1.2017 2.022,99 2.038,97 2.019,33 2.030,28 0,36% 6.957.982,59
4.1.2017 2.024,27 2.030,65 2.020,72 2.022,98 - 0,11% 9.415.088,52
3.1.2017 1.992,80 2.025,28 1.992,80 2.025,19 1,67% 10.540.072,80
2.1.2017 1.995,49 1.996,56 1.988,15 1.991,97 - 0,14% 5.969.266,67
30.12.2016 1.991,84 2.000,06 1.988,17 1.994,84 0,18% 10.498.213,46
29.12.2016 1.997,06 1.997,06 1.982,72 1.991,33 - 0,38% 10.970.037,70
28.12.2016 1.998,84 2.005,03 1.994,22 1.998,86 0,04% 4.519.198,58
27.12.2016 1.992,53 1.998,98 1.990,29 1.998,11 0,34% 3.688.835,29
23.12.2016 1.984,27 1.991,51 1.984,27 1.991,43 0,36% 2.511.012,69
22.12.2016 1.984,44 1.984,44 1.979,00 1.984,25 - 0,01% 4.520.475,47