Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.829,42


22.09.2017
0,10%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
6.300.087,07
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 161,00 473.293.116,80 4,11%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,38875716 437,40 1.153.584.522,26 10,01%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 0,95453557 472,01 1.155.373.480,79 10,02%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 0,97009282 806,00 1.173.182.343,62 10,18%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 413,98 433.288.027,20 3,76%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 7.596.684 0,40 1,00000000 35,95 109.240.315,92 0,95%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 21,95 217.035.497,90 1,88%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.106,00 810.042.695,00 7,03%
HT HT d.d. 81.888.535 0,45 0,18112053 178,40 1.190.688.463,37 10,33%
IGH Institut IGH d.d. 613.709 0,40 1,00000000 240,06 58.930.793,02 0,51%
INGR Ingra d.d. 13.545.200 0,95 1,00000000 3,57 45.938.545,80 0,40%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,63488514 700,50 1.143.916.592,05 9,93%
KRAS Kraš d.d. 1.373.621 0,55 1,00000000 444,00 335.438.248,20 2,91%
LKPC Luka Ploče d.d. 422.967 0,70 1,00000000 520,00 153.959.988,00 1,34%
OPTE OT-OPTIMA TELEKOM d.d. 63.556.808 0,50 1,00000000 2,90 92.157.371,60 0,80%
PODR Podravka d.d. 7.120.003 0,85 0,62531583 297,31 1.125.143.828,35 9,76%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,40336737 44,45 1.129.816.724,20 9,80%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 146,99 72.466.070,00 0,63%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 50,90 652.012.620,38 5,66%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.829,42


22.09.2017
0,10%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
22.9.2017 1.827,00 1.831,70 1.821,89 1.829,42 0,10% 5.304.063,93
21.9.2017 1.821,08 1.834,54 1.821,08 1.827,54 0,35% 3.124.511,94
20.9.2017 1.825,37 1.827,27 1.818,03 1.821,11 - 0,23% 4.035.079,63
19.9.2017 1.796,54 1.826,74 1.796,14 1.825,28 1,60% 9.996.595,99
18.9.2017 1.820,85 1.821,31 1.793,17 1.796,61 - 1,36% 7.581.128,55
15.9.2017 1.833,82 1.833,82 1.816,01 1.821,43 - 0,68% 20.281.409,65
14.9.2017 1.842,91 1.846,26 1.833,10 1.833,82 - 0,49% 9.018.567,32
13.9.2017 1.869,87 1.869,87 1.842,63 1.842,80 - 1,42% 7.210.777,66
12.9.2017 1.881,39 1.882,67 1.868,11 1.869,40 - 0,64% 23.169.607,66
11.9.2017 1.882,72 1.882,99 1.877,94 1.881,44 - 0,07% 2.822.389,09
8.9.2017 1.883,67 1.886,73 1.880,76 1.882,72 - 0,05% 3.141.669,24
7.9.2017 1.888,85 1.888,85 1.882,45 1.883,67 - 0,28% 3.883.579,43
6.9.2017 1.892,22 1.892,22 1.882,94 1.888,90 - 0,16% 6.284.355,46
5.9.2017 1.904,59 1.904,61 1.888,88 1.892,00 - 0,56% 5.948.494,69
4.9.2017 1.896,74 1.904,18 1.894,51 1.902,56 0,30% 4.307.080,58
1.9.2017 1.893,89 1.897,60 1.892,49 1.896,94 0,21% 8.033.816,24
31.8.2017 1.888,71 1.895,30 1.886,25 1.893,01 0,23% 8.165.546,47
30.8.2017 1.895,68 1.898,73 1.887,44 1.888,71 - 0,37% 6.767.106,06
29.8.2017 1.900,55 1.900,55 1.891,80 1.895,69 - 0,20% 2.859.934,67
28.8.2017 1.901,56 1.908,48 1.897,79 1.899,50 - 0,10% 3.101.165,59
25.8.2017 1.903,43 1.905,00 1.898,30 1.901,35 - 0,11% 1.421.160,83
24.8.2017 1.899,76 1.904,65 1.896,64 1.903,47 0,20% 3.309.704,17
23.8.2017 1.901,33 1.903,33 1.897,23 1.899,76 - 0,10% 2.398.902,90
22.8.2017 1.898,45 1.902,66 1.896,49 1.901,67 0,17% 1.846.932,04