Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.231,86


24.02.2017 15:40
- 0,64%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.729.730 159,99 23.2.2017 436.729.502,70 2,59%
ADRS-P-A Adris grupa d.d. 3.334.683 513,00 23.2.2017 1.710.692.379,00 10,14%
ARNT-R-A Arenaturist d. d. 763.875 520,00 23.2.2017 397.215.000,00 2,35%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 1.001,01 23.2.2017 1.501.950.439,35 8,90%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 317,00 23.2.2017 331.784.880,00 1,97%
BLJE-R-A Belje d.d. Darda 3.696.969 22,30 23.2.2017 82.442.408,70 0,49%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 47,29 23.2.2017 143.698.893,46 0,85%
DLKV-R-A Dalekovod d.d. 9.887.722 20,66 23.2.2017 204.280.336,52 1,21%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.393,00 23.2.2017 1.020.244.344,00 6,04%
HIMR-R-A Imperial d.d. 349.720 815,00 22.2.2017 285.021.800,00 1,69%
HT-R-A HT d.d. 8.700.753 190,50 23.2.2017 1.657.493.446,50 9,82%
INGR-R-A Ingra d.d. 12.867.940 4,67 23.2.2017 60.093.279,80 0,36%
KOEI-R-A Končar - Elektroindustrija d.d. 2.134.147 862,00 23.2.2017 1.839.634.714,00 10,90%
KRAS-R-A Kraš d.d. 755.492 560,00 23.2.2017 423.075.520,00 2,51%
LEDO-R-A Ledo d.d. 132.820 9.556,00 23.2.2017 1.269.227.920,00 7,52%
LKPC-R-A Luka Ploče d.d. 296.077 573,00 23.2.2017 169.652.121,00 1,01%
LKRI-R-A LUKA RIJEKA d.d. 6.740.238 48,00 23.2.2017 323.531.424,00 1,92%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 4,05 23.2.2017 115.832.284,20 0,69%
PODR-R-A Podravka d.d. 3.927.314 419,20 23.2.2017 1.646.330.028,80 9,75%
RIVP-R-A VALAMAR RIVIERA d.d. 46.631.673 42,18 23.2.2017 1.966.923.967,14 11,65%
TPNG-R-A TANKERSKA NEXT GENERATION d.d. 4.366.673 82,99 23.2.2017 362.390.192,27 2,15%
ULPL-R-A Uljanik Plovidba d.d. 493.000 170,00 23.2.2017 83.810.000,00 0,50%
VART-R-1 Varteks d.d. 1.221.444 17,02 23.2.2017 20.788.976,88 0,12%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 64,45 23.2.2017 825.583.747,10 4,89%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

2.231,86


24.02.2017 15:40
- 0,64%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
23.2.2017 2.234,27 2.250,97 2.232,23 2.246,34 0,54% 17.127.814,93
22.2.2017 2.224,70 2.234,26 2.209,43 2.234,26 0,39% 17.345.181,42
21.2.2017 2.223,57 2.233,47 2.216,45 2.225,48 0,11% 15.522.032,99
20.2.2017 2.191,42 2.223,27 2.186,12 2.222,97 1,38% 16.569.674,92
17.2.2017 2.180,55 2.193,83 2.174,91 2.192,75 0,56% 9.456.233,84
16.2.2017 2.166,71 2.185,20 2.166,14 2.180,57 0,65% 6.257.927,65
15.2.2017 2.168,87 2.172,06 2.163,97 2.166,44 - 0,11% 9.608.873,46
14.2.2017 2.156,71 2.177,46 2.156,71 2.168,85 0,67% 10.004.846,38
13.2.2017 2.163,33 2.165,24 2.145,52 2.154,48 - 0,40% 9.383.184,90
10.2.2017 2.176,38 2.179,06 2.162,59 2.163,03 - 0,61% 5.968.449,00
9.2.2017 2.184,94 2.186,27 2.169,63 2.176,26 - 0,38% 7.728.224,95
8.2.2017 2.190,26 2.192,04 2.178,02 2.184,58 - 0,24% 15.645.059,41
7.2.2017 2.182,77 2.196,03 2.182,77 2.189,82 0,36% 24.361.555,23
6.2.2017 2.171,28 2.188,55 2.170,01 2.182,06 0,54% 14.820.595,31
3.2.2017 2.147,66 2.171,91 2.146,21 2.170,28 1,04% 16.059.094,98
2.2.2017 2.151,75 2.155,51 2.146,80 2.147,92 - 0,18% 11.717.400,84
1.2.2017 2.145,16 2.152,04 2.136,38 2.151,72 0,42% 11.830.726,49
31.1.2017 2.124,92 2.146,14 2.119,18 2.142,69 0,84% 14.831.138,02
30.1.2017 2.109,86 2.126,81 2.108,35 2.124,91 0,76% 15.400.588,02
27.1.2017 2.109,58 2.111,43 2.100,00 2.108,89 - 0,01% 12.025.498,47
26.1.2017 2.088,30 2.109,45 2.086,80 2.109,13 1,02% 5.845.309,16
25.1.2017 2.093,28 2.096,31 2.087,05 2.087,78 - 0,24% 5.002.912,27
24.1.2017 2.092,60 2.098,25 2.089,20 2.092,84 0,02% 7.013.971,80