Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.862,07


26.05.2017
0,48%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.939.709 172,50 26.5.2017 507.099.802,50 4,01%
ADRS-P-A Adris grupa d.d. 3.148.716 460,50 26.5.2017 1.449.983.718,00 11,47%
ARNT-R-A Arena Hospitality Group d.d. 763.875 479,99 26.5.2017 366.652.361,25 2,90%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 763,00 26.5.2017 1.144.831.905,00 9,05%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 380,03 26.5.2017 397.754.599,20 3,15%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 33,00 26.5.2017 100.276.242,00 0,79%
DLKV-R-A Dalekovod d.d. 9.887.722 20,83 26.5.2017 205.961.249,26 1,63%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.300,03 26.5.2017 952.152.372,24 7,53%
HT-R-A HT d.d. 8.353.262 169,02 26.5.2017 1.411.868.343,24 11,17%
INGR-R-A Ingra d.d. 12.190.680 4,48 26.5.2017 54.614.246,40 0,43%
KOEI-R-A Končar - Elektroindustrija d.d. 1.867.179 794,99 25.5.2017 1.484.388.633,21 11,74%
KRAS-R-A Kraš d.d. 686.811 515,00 26.5.2017 353.707.665,00 2,80%
LKPC-R-A Luka Ploče d.d. 296.077 542,00 25.5.2017 160.473.734,00 1,27%
MAIS-R-A Maistra d.d. 1.203.877 290,00 26.5.2017 349.124.330,00 2,76%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 3,60 26.5.2017 102.962.030,40 0,81%
PODR-R-A Podravka d.d. 3.801.631 339,00 25.5.2017 1.288.752.909,00 10,19%
PTKM-R-A Petrokemija d.d. 3.217.795 14,10 23.5.2017 45.370.909,50 0,36%
RIVP-R-A VALAMAR RIVIERA d.d. 37.605.515 40,00 26.5.2017 1.504.220.600,00 11,90%
ULPL-R-A Uljanik Plovidba d.d. 493.000 140,00 26.5.2017 69.020.000,00 0,55%
VDKT-R-A Viadukt d.d. 365.450 90,87 26.5.2017 33.208.441,50 0,26%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 47,00 26.5.2017 602.054.866,00 4,76%
ZB-R-A Zagrebačka burza d.d. 3.708.560 16,30 26.5.2017 60.449.528,00 0,48%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.862,07


26.05.2017
0,48%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
26.5.2017 1.852,44 1.863,05 1.850,41 1.862,07 0,48% 3.004.392,78
25.5.2017 1.853,28 1.853,87 1.845,82 1.853,09 - 0,01% 3.082.679,95
24.5.2017 1.850,36 1.857,31 1.848,31 1.853,26 0,13% 3.652.308,23
23.5.2017 1.857,12 1.861,21 1.847,56 1.850,86 - 0,28% 4.861.652,49
22.5.2017 1.861,13 1.861,80 1.851,06 1.856,08 - 0,27% 6.055.888,46
19.5.2017 1.867,06 1.870,17 1.861,14 1.861,19 - 0,32% 1.947.728,18
18.5.2017 1.861,95 1.871,09 1.855,61 1.867,10 0,11% 3.933.459,84
17.5.2017 1.862,75 1.868,24 1.855,83 1.865,07 0,10% 3.919.478,16
16.5.2017 1.868,16 1.868,41 1.854,41 1.863,22 - 0,24% 5.211.030,49
15.5.2017 1.885,29 1.889,85 1.862,34 1.867,62 - 0,93% 6.815.557,76
12.5.2017 1.886,42 1.894,70 1.883,15 1.885,17 - 0,07% 5.193.669,25
11.5.2017 1.898,86 1.901,84 1.883,83 1.886,49 - 0,56% 7.092.031,03
10.5.2017 1.897,64 1.900,64 1.884,57 1.897,07 - 0,01% 4.218.463,82
9.5.2017 1.905,06 1.905,06 1.894,59 1.897,23 - 0,41% 3.533.064,02
8.5.2017 1.904,92 1.910,60 1.901,00 1.905,02 0,03% 5.388.759,84
5.5.2017 1.892,87 1.906,41 1.888,02 1.904,50 0,62% 4.830.927,24
4.5.2017 1.890,16 1.896,13 1.888,56 1.892,76 0,14% 6.074.270,32
3.5.2017 1.901,87 1.901,87 1.886,87 1.890,16 - 0,65% 4.046.324,78
2.5.2017 1.902,54 1.906,14 1.891,46 1.902,57 0,04% 2.477.517,24
28.4.2017 1.889,68 1.907,16 1.889,68 1.901,87 0,69% 9.710.352,62
27.4.2017 1.936,71 1.938,82 1.885,75 1.888,86 - 2,58% 6.407.713,84