Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.937,55


25.04.2017
- 0,40%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base date
01.07.1997
Base value
1000,00
Trading code
CROBEX
Symbol Company Number of shares Last price Last date Market capitalization Weight
ADPL-R-A AD Plastik d.d. 2.939.709 157,10 25.4.2017 461.828.283,90 3,35%
ADRS-P-A Adris grupa d.d. 3.148.716 467,00 25.4.2017 1.470.450.372,00 10,66%
ARNT-R-A Arena Hospitality Group d.d. 763.875 514,97 25.4.2017 393.372.708,75 2,85%
ATGR-R-A Atlantic Grupa d.d. 1.500.435 804,01 25.4.2017 1.206.364.744,35 8,74%
ATPL-R-A Atlantska plovidba d.d. 1.046.640 438,99 25.4.2017 459.464.493,60 3,33%
BLJE-R-A Belje d.d. Darda 3.696.969 8,35 25.4.2017 30.869.691,15 0,22%
DDJH-R-A ĐURO ĐAKOVIĆ GRUPA d.d. 3.038.674 40,00 25.4.2017 121.546.960,00 0,88%
DLKV-R-A Dalekovod d.d. 9.887.722 23,65 25.4.2017 233.844.625,30 1,69%
ERNT-R-A Ericsson Nikola Tesla d.d. 732.408 1.350,00 25.4.2017 988.750.800,00 7,17%
HT-R-A HT d.d. 8.353.262 174,80 25.4.2017 1.460.150.197,60 10,58%
INGR-R-A Ingra d.d. 12.190.680 3,94 25.4.2017 48.031.279,20 0,35%
KOEI-R-A Končar - Elektroindustrija d.d. 1.867.179 773,00 21.4.2017 1.443.329.367,00 10,46%
KRAS-R-A Kraš d.d. 686.811 456,49 21.4.2017 313.522.353,39 2,27%
LEDO-R-A Ledo d.d. 166.174 3.645,00 25.4.2017 605.704.230,00 4,39%
LKPC-R-A Luka Ploče d.d. 296.077 555,01 25.4.2017 164.325.695,77 1,19%
MAIS-R-A Maistra d.d. 1.203.877 300,19 25.4.2017 361.391.836,63 2,62%
OPTE-R-A OT-OPTIMA TELEKOM d.d. 28.600.564 3,83 25.4.2017 109.540.160,12 0,79%
PODR-R-A Podravka d.d. 3.801.631 370,00 25.4.2017 1.406.603.470,00 10,19%
PTKM-R-A Petrokemija d.d. 3.217.795 13,99 25.4.2017 45.016.952,05 0,33%
RIVP-R-A VALAMAR RIVIERA d.d. 37.605.515 42,50 25.4.2017 1.598.234.387,50 11,58%
ULPL-R-A Uljanik Plovidba d.d. 493.000 170,00 25.4.2017 83.810.000,00 0,61%
VDKT-R-A Viadukt d.d. 365.450 94,87 25.4.2017 34.670.241,50 0,25%
VPIK-R-A Vupik d.d. 601.302 19,00 25.4.2017 11.424.738,00 0,08%
ZABA-R-A Zagrebačka banka d.d. 12.809.678 53,34 25.4.2017 683.268.224,52 4,95%
ZB-R-A Zagrebačka burza d.d. 3.708.560 16,60 21.4.2017 61.562.096,00 0,45%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.937,55


25.04.2017
- 0,40%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
25.4.2017 1.946,58 1.949,89 1.933,68 1.937,55 - 0,40% 8.445.435,76
24.4.2017 1.949,79 1.956,11 1.940,07 1.945,25 - 0,20% 4.977.096,44
21.4.2017 1.949,11 1.956,68 1.943,41 1.949,21 - 0,03% 10.852.715,06
20.4.2017 1.961,22 1.961,36 1.938,27 1.949,77 - 0,63% 14.022.576,19
19.4.2017 1.944,77 1.964,03 1.942,56 1.962,10 0,89% 24.325.250,38
18.4.2017 1.905,28 1.945,82 1.905,25 1.944,72 2,07% 18.742.123,05
13.4.2017 1.903,33 1.915,65 1.893,64 1.905,29 0,11% 8.974.438,23
12.4.2017 1.939,51 1.940,07 1.892,93 1.903,28 - 1,88% 15.188.544,94
11.4.2017 1.972,23 1.972,64 1.931,31 1.939,72 - 1,37% 21.147.356,83
10.4.2017 1.950,43 1.966,72 1.950,43 1.966,70 0,84% 9.702.240,43
7.4.2017 1.928,80 1.952,54 1.928,80 1.950,41 1,35% 10.471.356,29
6.4.2017 1.946,83 1.947,51 1.866,58 1.924,37 - 1,14% 27.641.680,76
5.4.2017 1.981,72 1.983,50 1.933,96 1.946,65 - 1,77% 30.403.911,06
4.4.2017 2.035,15 2.039,21 1.981,45 1.981,69 - 2,63% 28.568.386,83
3.4.2017 1.990,10 2.042,63 1.990,10 2.035,31 2,31% 23.424.313,88
31.3.2017 1.949,19 1.995,74 1.936,57 1.989,27 1,84% 38.254.387,49
30.3.2017 2.010,70 2.012,53 1.914,46 1.953,39 - 3,06% 40.939.737,33
29.3.2017 2.074,38 2.074,71 1.988,07 2.015,12 - 2,98% 31.854.148,59
28.3.2017 2.096,08 2.100,86 2.071,78 2.077,12 - 0,94% 13.234.546,54
27.3.2017 2.112,26 2.118,10 2.091,91 2.096,80 - 0,76% 14.803.189,12