Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.818,15


17.08.2018
- 0,14%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
7.375.952,02
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 194,00 570.303.507,20 4,25%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,47511790 439,00 1.415.005.584,63 10,55%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 1,00000000 385,00 987.278.792,50 7,36%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 0,93984125 1.010,00 1.424.272.413,00 10,62%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 406,00 424.935.840,00 3,17%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,45 1,00000000 16,20 74.017.046,70 0,55%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 11,40 112.720.030,80 0,84%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.040,00 761.703.800,00 5,68%
HT HT d.d. 81.670.064 0,45 0,22469300 158,50 1.312.364.350,92 9,79%
IGH Institut IGH d.d. 613.709 0,45 1,00000000 154,00 42.530.033,70 0,32%
INGR Ingra d.d. 13.545.200 0,95 1,00000000 4,19 53.916.668,60 0,40%
JDPL Jadroplov d.d. 1.636.674 0,30 1,00000000 21,60 10.605.647,52 0,08%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,76278611 660,00 1.294.904.586,67 9,66%
KRAS Kraš d.d. 1.373.621 0,55 1,00000000 402,00 303.707.603,10 2,26%
LKRI LUKA RIJEKA d.d. 13.480.475 0,40 1,00000000 45,00 242.648.550,00 1,81%
MAIS Maistra d.d. 10.944.339 0,11 1,00000000 300,00 361.163.187,00 2,69%
OPTE OT-OPTIMA TELEKOM d.d. 69.443.264 0,45 1,00000000 1,83 52.339.031,39 0,39%
PODR Podravka d.d. 7.120.003 0,85 0,88066372 340,00 1.812.124.886,91 13,51%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,51273555 40,40 1.305.299.781,46 9,73%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 102,00 50.286.000,00 0,37%
VLEN Brodogradilište Viktor Lenac d.d. 16.813.247 0,16 1,00000000 9,20 24.749.099,58 0,18%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 60,40 773.704.563,28 5,77%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.818,15


17.08.2018
- 0,14%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.8.2018 1.820,94 1.827,16 1.812,82 1.818,15 - 0,14% 4.263.512,15
16.8.2018 1.820,03 1.824,22 1.818,46 1.820,63 0,03% 2.889.668,20
14.8.2018 1.831,14 1.831,14 1.819,65 1.820,03 - 0,59% 3.187.300,05
13.8.2018 1.836,52 1.839,33 1.829,46 1.830,85 - 0,31% 5.357.246,67
10.8.2018 1.842,36 1.844,68 1.834,41 1.836,52 - 0,29% 3.093.266,17
9.8.2018 1.839,18 1.843,47 1.836,32 1.841,80 0,17% 4.209.036,30
8.8.2018 1.838,02 1.841,22 1.833,42 1.838,74 0,04% 4.012.521,32
7.8.2018 1.830,07 1.838,02 1.827,14 1.838,02 0,55% 7.620.859,75
6.8.2018 1.822,21 1.827,88 1.818,84 1.827,88 0,28% 4.170.677,93
3.8.2018 1.818,34 1.829,29 1.815,63 1.822,78 0,24% 3.018.547,92
2.8.2018 1.810,69 1.825,56 1.809,67 1.818,34 0,40% 3.614.635,15
1.8.2018 1.821,33 1.821,33 1.808,27 1.811,04 - 0,49% 26.480.390,94
31.7.2018 1.836,15 1.838,52 1.818,34 1.820,01 - 0,88% 8.090.893,40
30.7.2018 1.834,07 1.838,85 1.830,11 1.836,15 0,14% 5.714.590,87
27.7.2018 1.831,13 1.834,56 1.830,49 1.833,64 0,05% 1.078.795,52
26.7.2018 1.821,56 1.833,46 1.821,56 1.832,81 0,62% 4.818.632,17
25.7.2018 1.824,29 1.824,29 1.816,23 1.821,56 - 0,14% 2.649.072,79
24.7.2018 1.811,26 1.826,33 1.808,68 1.824,16 0,74% 3.914.282,38
23.7.2018 1.791,78 1.813,50 1.791,04 1.810,70 1,07% 2.940.943,05
20.7.2018 1.794,62 1.795,44 1.790,06 1.791,50 - 0,20% 826.589,46
19.7.2018 1.795,93 1.796,30 1.791,51 1.795,18 - 0,02% 1.500.075,00