Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Index CROBEX
  • Info

  • Composition

  • Charts

  • Documents

  • News

  • Historical data

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.853,08


17.11.2017
0,02%
Index type
Price index; dividends are not accounted for calculation.
Composition
Selection criteria: more then 80% trading days.
Number of constituents
25 shares.
Weights
Free Float Market Capitalization.
Maksimal weight
10%
Revision
Semmi-annually, third Friday in March and September.
Calculation frequency
Real time.
Base value
1000,00
Divisor
6.300.087,07
Trading code
CBX
Symbol Company Number of shares Free float factore Weighting factor Last price Market capitalization Weight
ADPL AD Plastik d.d. 4.199.584 0,70 1,00000000 170,00 499.750.496,00 4,28%
ADRS2 Adris grupa d.d. 6.784.100 1,00 0,38875716 440,00 1.160.441.677,63 9,94%
ARNT Arena Hospitality Group d.d. 5.128.721 0,50 0,95453557 468,00 1.145.557.909,81 9,81%
ATGR Atlantic Grupa d.d. 3.334.300 0,45 0,97009282 890,01 1.295.464.041,75 11,10%
ATPL Atlantska plovidba d.d. 1.395.520 0,75 1,00000000 519,00 543.206.160,00 4,65%
DDJH ĐURO ĐAKOVIĆ GRUPA d.d. 10.153.230 0,40 1,00000000 21,55 65.483.416,08 0,56%
DLKV Dalekovod d.d. 24.719.305 0,40 1,00000000 20,00 197.754.440,00 1,69%
ERNT ERICSSON NIKOLA TESLA d.d. 1.331.650 0,55 1,00000000 1.176,00 861.311.220,00 7,38%
HT HT d.d. 81.888.535 0,45 0,18112053 167,40 1.117.271.573,81 9,57%
IGH Institut IGH d.d. 613.709 0,40 1,00000000 225,00 55.233.810,00 0,47%
INGR Ingra d.d. 13.545.200 0,95 1,00000000 4,00 51.471.760,00 0,44%
KOEI Končar - Elektroindustrija d.d. 2.572.119 1,00 0,63488514 686,00 1.120.238.090,15 9,60%
KRAS Kraš d.d. 1.373.621 0,55 1,00000000 453,00 342.237.672,15 2,93%
LKPC Luka Ploče d.d. 422.967 0,70 1,00000000 500,01 148.041.410,77 1,27%
OPTE OT-OPTIMA TELEKOM d.d. 63.556.808 0,50 1,00000000 3,08 97.877.484,32 0,84%
PODR Podravka d.d. 7.120.003 0,85 0,62531583 298,01 1.127.792.917,45 9,66%
RIVP VALAMAR RIVIERA d.d. 126.027.542 0,50 0,40336737 43,90 1.115.836.989,70 9,56%
ULPL Uljanik Plovidba d.d. 580.000 0,85 1,00000000 126,99 62.606.070,00 0,54%
ZABA Zagrebačka banka d.d. 320.241.955 0,04 1,00000000 52,07 666.999.943,87 5,71%

Save as Excel

CROBEX


The Zagreb Stock Exchange equity index
ISIN: HRZB00ICBEX6
Last:

1.853,08


17.11.2017
0,02%
12.03.2012
CROBEX10© revision
11.03.2011
CROBEX10© revision
11.03.2011
CROBEX® revision
Select report
From date: To date:
Save as Excel
Date Open High Low Last Change % Index turnover
17.11.2017 1.852,74 1.856,16 1.848,31 1.853,08 0,02% 4.098.574,99
16.11.2017 1.847,70 1.854,43 1.845,69 1.852,74 0,27% 2.120.244,29
15.11.2017 1.842,68 1.848,20 1.839,05 1.847,71 0,28% 3.924.033,93
14.11.2017 1.844,36 1.845,95 1.838,48 1.842,63 0,03% 3.035.537,88
13.11.2017 1.856,98 1.856,98 1.840,71 1.842,04 - 0,81% 3.240.214,94
10.11.2017 1.848,47 1.859,61 1.844,57 1.857,02 0,46% 6.034.649,65
9.11.2017 1.840,25 1.852,15 1.829,25 1.848,47 0,49% 5.212.938,16
8.11.2017 1.816,31 1.839,39 1.812,57 1.839,39 1,26% 5.386.537,43
7.11.2017 1.815,70 1.823,74 1.804,59 1.816,57 0,05% 8.466.053,66
6.11.2017 1.841,00 1.843,17 1.814,46 1.815,70 - 1,38% 5.517.752,84
3.11.2017 1.865,95 1.865,95 1.838,77 1.841,12 - 1,29% 5.680.179,63
2.11.2017 1.874,49 1.874,49 1.863,68 1.865,24 - 0,49% 3.396.527,22
31.10.2017 1.882,27 1.887,85 1.872,73 1.874,49 - 0,35% 7.581.774,39
30.10.2017 1.891,87 1.893,32 1.878,99 1.881,01 - 0,57% 8.016.997,91
27.10.2017 1.899,27 1.906,07 1.887,98 1.891,87 - 0,38% 17.097.350,91
26.10.2017 1.885,52 1.899,11 1.878,88 1.899,11 0,83% 6.598.960,65
25.10.2017 1.889,03 1.889,03 1.875,81 1.883,42 - 0,29% 7.857.586,83
24.10.2017 1.850,00 1.889,06 1.845,51 1.888,81 2,13% 8.003.699,50
23.10.2017 1.846,19 1.852,66 1.842,59 1.849,44 0,18% 5.144.516,45
20.10.2017 1.845,13 1.854,72 1.842,12 1.846,19 0,06% 5.242.110,00
19.10.2017 1.854,09 1.854,51 1.842,65 1.845,13 - 0,48% 2.457.375,88
18.10.2017 1.847,08 1.854,53 1.842,89 1.854,06 0,38% 3.393.236,97
17.10.2017 1.854,88 1.858,76 1.846,84 1.847,08 - 0,43% 4.746.283,75