Zagrebačka burza

loading
Vizija. Kapital. Vrijednost. Izvrsnost
Glasovanje je zatvoreno. Dodjela nagrada bit će održana 12.12.2017. u 12:00h
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 11.12.2017  
CROBEX   1.848,67 1.854,45 1.848,67 1.854,45 0,29% 7.706.546,84
CROBEX10   1.080,00 1.086,29 1.079,32 1.086,29 0,56% 7.479.626,79
CROBEXindu   1.118,26 1.137,06 1.118,26 1.122,25 0,26% 4.065.405,21
CROBEXkons   550,96 557,66 538,86 544,07 - 2,26% 79.375,52
CROBEXnutr   477,38 479,61 477,38 479,61 0,70% 40.288,00
CROBEXplus   1.095,17 1.098,44 1.091,45 1.094,51 - 0,09% 8.077.170,13
CROBEXtr   1.165,36 1.169,01 1.165,36 1.169,01 0,29% 7.706.546,84
CROBEXtran   1.295,30 1.295,30 1.266,55 1.292,90 0,01% 236.507,71
CROBEXturi   3.718,58 3.718,58 3.697,28 3.699,25 - 0,52% 3.078.908,23
Debt indices 11.12.2017  
CROBIS   110,58 110,58 110,58 110,5845 - 0,03% 69.536.275,06
CROBISTR   166,26 166,26 166,26 166,2631 - 0,02% 69.536.275,06