Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 20.01.2017  
CROBEX   2.084,10 2.096,69 2.083,39 2.096,56 0,61% 4.695.681,68
CROBEX10   1.208,08 1.210,61 1.203,37 1.210,61 0,21% 2.395.748,42
CROBEXindustrija   1.217,87 1.242,12 1.217,19 1.240,12 1,83% 1.131.093,33
CROBEXkonstrukt   551,14 570,36 548,62 558,21 3,66% 1.281.979,01
CROBEXnutris   880,34 881,96 876,97 878,59 - 0,20% 1.290.582,42
CROBEXplus   1.215,16 1.233,08 1.215,16 1.230,87 1,29% 5.181.052,26
CROBEXtr   1.277,61 1.285,33 1.277,17 1.285,25 0,61% 4.695.681,68
CROBEXtransport   1.080,10 1.117,47 1.079,39 1.114,52 3,00% 225.933,92
CROBEXturist   3.448,67 3.448,67 3.417,54 3.428,41 - 0,57% 666.780,42
Debt indices 20.01.2017  
CROBIS   109,4344 109,4344 109,4335 109,4344 - 0,02% 63.756.000,00
CROBISTR   158,3675 158,3675 158,3663 158,3675 0,00% 63.756.000,00