Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 27.03.2017  
CROBEX   2.112,26 2.118,10 2.091,91 2.096,80 - 0,76% 14.803.189,12
CROBEX10   1.207,11 1.211,25 1.194,87 1.198,55 - 0,76% 5.876.803,07
CROBEXindustrija   1.246,68 1.255,90 1.214,02 1.234,62 - 0,89% 528.542,47
CROBEXkonstrukt   873,77 880,49 854,67 872,00 0,66% 296.428,26
CROBEXnutris   758,94 758,94 748,71 749,56 - 1,20% 809.304,02
CROBEXplus   1.284,80 1.290,26 1.270,40 1.280,13 - 0,37% 14.550.034,06
CROBEXtr   1.294,86 1.298,45 1.282,39 1.285,39 - 0,76% 14.803.189,12
CROBEXtransport   1.183,98 1.209,83 1.180,99 1.208,72 1,99% 1.872.636,41
CROBEXturist   3.727,38 3.752,01 3.712,22 3.723,96 - 0,11% 508.232,39
Debt indices 27.03.2017  
CROBIS   110,2154 110,2736 110,2154 110,2573 0,00% 98.082.024,35
CROBISTR   160,7487 160,8325 160,7487 160,8090 0,01% 98.082.024,35