Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 17.08.2017  
CROBEX   1.905,75 1.905,75 1.889,96 1.900,40 - 0,29% 3.031.482,63
CROBEX10   1.122,47 1.122,47 1.113,45 1.120,36 - 0,19% 2.209.438,56
CROBEXindu   1.326,04 1.326,04 1.297,72 1.320,07 - 0,63% 397.198,65
CROBEXkons   893,59 900,78 888,08 891,63 - 0,49% 213.026,92
CROBEXnutr   482,77 482,77 482,22 482,22 - 0,46% 357.433,51
CROBEXplus   1.210,05 1.212,32 1.201,67 1.209,33 - 0,10% 3.390.058,55
CROBEXtr   1.200,25 1.200,25 1.190,89 1.197,39 - 0,25% 3.031.482,63
CROBEXtran   1.211,59 1.237,77 1.211,59 1.237,77 2,16% 496.235,17
CROBEXturi   3.850,91 3.858,75 3.827,40 3.855,80 0,24% 1.441.482,84
Debt indices 17.08.2017  
CROBIS   110,66 110,66 110,66 110,6609 0,02% 10.789.361,15
CROBISTR   164,21 164,21 164,21 164,2070 0,05% 10.789.361,15