Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 11.12.2018  
CROBEX   1.705,20 1.716,39 1.702,48 1.708,83 0,21% 7.897.013,58
CROBEX10   999,49 1.006,85 998,40 1.003,17 0,37% 5.848.867,50
CROBEXindu   872,63 886,29 870,13 876,83 0,19% 1.073.303,30
CROBEXkons   452,98 472,29 452,34 470,35 4,13% 198.406,36
CROBEXnutr   489,19 490,94 488,12 488,12 - 0,15% 3.340.073,00
CROBEXplus   927,75 935,47 925,60 932,52 0,51% 7.945.814,98
CROBEXtr   1.100,97 1.108,20 1.099,22 1.103,31 0,21% 7.897.013,58
CROBEXtran   990,95 990,95 943,39 948,73 - 3,95% 217.948,40
CROBEXturi   3.132,23 3.180,10 3.128,31 3.180,10 1,53% 863.902,60
Debt indices 11.12.2018  
CROBIS   111,13 111,13 111,13 111,1281 - 0,27% 92.961.310,69
CROBISTR   174,07 174,07 174,07 174,0725 - 0,25% 92.961.310,69