Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 26.06.2017  
CROBEX   1.865,43 1.878,76 1.864,39 1.877,51 0,69% 7.982.722,16
CROBEX10   1.112,55 1.119,94 1.112,55 1.119,38 0,54% 3.781.474,25
CROBEXindustrija   1.191,82 1.193,05 1.185,94 1.189,65 - 0,18% 915.467,81
CROBEXkonstrukt   924,72 930,51 909,61 919,95 0,15% 265.741,51
CROBEXnutris   485,65 486,89 484,20 486,11 0,09% 266.199,70
CROBEXplus   1.156,62 1.156,62 1.145,43 1.152,31 - 0,30% 8.390.467,27
CROBEXtr   1.161,73 1.170,68 1.161,73 1.169,90 0,69% 7.982.722,16
CROBEXtransport   1.101,83 1.115,66 1.069,22 1.105,62 0,47% 498.328,28
CROBEXturist   3.739,13 3.765,83 3.727,35 3.761,81 0,51% 5.367.479,02
Debt indices 26.06.2017  
CROBIS   109,6840 109,7334 109,6244 109,7334 0,02% 43.650.947,91
CROBISTR   161,7507 161,8224 161,6642 161,8224 0,03% 43.650.947,91