Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 28.04.2017  
CROBEX   1.889,68 1.907,16 1.889,68 1.901,87 0,69% 9.710.352,62
CROBEX10   1.117,38 1.132,53 1.117,38 1.128,64 1,04% 8.956.783,82
CROBEXindustrija   1.173,88 1.232,53 1.173,88 1.229,46 4,88% 1.479.984,01
CROBEXkonstrukt   789,54 799,52 776,70 797,04 - 0,42% 103.531,86
CROBEXnutris   495,74 496,22 492,72 492,72 - 0,32% 3.039.267,86
CROBEXplus   1.138,01 1.155,64 1.138,01 1.153,15 1,37% 9.942.805,91
CROBEXtr   1.167,96 1.174,98 1.166,17 1.171,74 0,69% 9.710.352,62
CROBEXtransport   1.170,88 1.184,85 1.169,76 1.178,81 0,20% 230.456,06
CROBEXturist   3.626,32 3.659,97 3.626,32 3.627,26 0,15% 729.299,32
Debt indices 28.04.2017  
CROBIS   108,5394 108,5394 108,4934 108,4947 - 0,10% 7.752.485,00
CROBISTR   159,0055 159,0055 158,9393 158,9411 - 0,09% 7.752.485,00