Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 25.04.2019  
CROBEX   1.813,37 1.818,03 1.810,44 1.814,58 0,15% 6.191.444,68
CROBEX10   1.072,41 1.074,81 1.070,35 1.072,18 0,07% 5.194.612,90
CROBEXindu   853,12 867,40 852,76 867,40 2,14% 251.893,06
CROBEXkons   448,30 448,30 438,05 448,30 0,00% 28.957,54
CROBEXnutr   517,76 518,79 517,44 517,44 0,15% 2.945.066,00
CROBEXplus   952,19 954,12 947,14 953,72 0,20% 6.216.289,94
CROBEXprime   1.018,28 1.018,28 1.015,30 1.015,68 0,00% 3.135.477,00
CROBEXtr   1.179,70 1.182,72 1.177,81 1.180,48 0,15% 6.191.444,68
CROBEXtran   546,45 546,45 540,51 541,50 - 1,26% 109.945,00
CROBEXturi   3.496,86 3.496,86 3.479,95 3.484,44 - 0,58% 378.807,40
Debt indices 25.04.2019  
CROBIS   112,84 112,84 112,84 112,8443 0,00% 4.466.062,24
CROBISTR   179,07 179,07 179,07 179,0716 0,02% 4.466.062,24