Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 15.02.2019  
CROBEX   1.756,62 1.769,31 1.753,80 1.769,31 1,02% 5.649.744,67
CROBEX10   1.023,47 1.032,63 1.022,97 1.032,21 1,46% 4.131.038,70
CROBEXindu   898,12 904,88 896,05 904,88 0,81% 181.072,85
CROBEXkons   496,52 499,67 496,52 499,67 - 0,38% 163,90
CROBEXnutr   505,37 507,49 503,94 506,12 0,15% 217.338,00
CROBEXplus   967,93 969,09 964,93 967,69 0,11% 5.667.151,07
CROBEXtr   1.134,17 1.142,36 1.132,35 1.142,36 1,02% 5.649.744,67
CROBEXtran   842,16 842,16 808,03 808,03 - 4,20% 33.957,40
CROBEXturi   3.403,78 3.427,01 3.401,73 3.417,98 0,28% 1.881.747,20
Debt indices 15.02.2019  
CROBIS   111,01 111,01 111,01 111,0062 0,05% 4.527.000,00
CROBISTR   175,10 175,10 175,10 175,1020 0,06% 4.527.000,00