Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices


Name Time Open High Low Last % change Turnover
Equity indices 23.08.2019  
CROBEX   1.872,95 1.875,34 1.869,07 1.874,25 0,07% 5.902.214,72
CROBEX10   1.090,65 1.092,40 1.089,34 1.091,70 0,10% 4.260.768,00
CROBEXindu   889,40 897,10 887,01 896,08 0,84% 1.505.054,20
CROBEXkons   465,28 473,03 462,19 473,03 1,67% 80.598,28
CROBEXnutr   515,08 515,93 513,24 513,24 - 0,36% 585.175,00
CROBEXplus   1.071,46 1.075,71 1.069,46 1.075,30 0,36% 4.622.151,78
CROBEXprime   1.058,09 1.058,86 1.054,23 1.054,23 - 0,29% 1.390.999,00
CROBEXtr   1.252,40 1.253,94 1.249,89 1.253,25 0,07% 5.902.214,72
CROBEXtran   928,22 938,61 920,94 929,26 0,45% 100.248,50
CROBEXturi   3.521,97 3.526,73 3.521,97 3.521,97 0,00% 99.216,00
Debt indices 23.08.2019  
CROBIS   116,47 116,47 116,47 116,4652 0,00% 7.067.040,00
CROBISTR   186,62 186,62 186,62 186,6188 0,01% 7.067.040,00
Regional indices 23.08.2019  
ADRIAprime   1.028,80 1.029,38 1.025,37 1.025,3700 - 0,38% -