Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 21.06.2018  
CROBEX   1.831,42 1.841,06 1.830,31 1.838,51 0,37% 2.384.909,75
CROBEX10   1.058,76 1.064,67 1.058,58 1.062,71 0,36% 2.062.762,10
CROBEXindu   1.050,89 1.055,64 1.050,89 1.055,64 0,35% 110.108,55
CROBEXkons   475,69 475,69 468,15 471,57 0,05% 77.833,05
CROBEXnutr   499,58 499,58 493,37 496,94 0,24% 318.880,00
CROBEXplus   1.011,93 1.015,04 1.010,72 1.013,07 0,11% 1.944.039,75
CROBEXtr   1.166,43 1.172,51 1.165,73 1.170,90 0,36% 2.384.909,75
CROBEXtran   1.033,43 1.041,27 1.033,43 1.036,91 - 0,42% 92.012,00
CROBEXturi   3.603,03 3.620,26 3.603,03 3.620,26 0,48% 407.797,10
Debt indices 21.06.2018  
CROBIS   112,02 112,02 112,02 112,0185 - 0,04% 0,00
CROBISTR   172,26 172,26 172,26 172,2553 - 0,03% 0,00