Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Indices
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr


Name Time Open High Low Last % change Turnover
Equity indices 28.02.2017  
CROBEX 11:10 2.228,79 2.233,95 2.210,71 2.216,00 - 0,60% 16.267.708,53
CROBEX10 11:06 1.289,90 1.292,96 1.279,48 1.285,70 - 0,35% 15.240.364,85
CROBEXindustrija 10:52 1.305,36 1.310,92 1.303,47 1.306,95 0,03% 5.300.117,55
CROBEXkonstrukt 11:06 764,52 768,95 762,70 762,70 - 0,67% 41.817,75
CROBEXnutris 11:10 842,79 842,79 834,84 838,41 - 0,57% 1.490.455,11
CROBEXplus 11:10 1.319,83 1.320,73 1.310,38 1.312,03 - 0,60% 16.394.477,14
CROBEXtr 11:10 1.367,05 1.369,47 1.355,23 1.358,47 - 0,60% 16.267.708,53
CROBEXtransport 11:08 1.136,71 1.138,12 1.116,27 1.116,27 - 2,15% 147.463,48
CROBEXturist 11:05 3.797,76 3.810,93 3.767,20 3.772,53 - 0,42% 602.497,40
Debt indices 28.02.2017  
CROBIS 08:38 110,7513 110,7513 110,7473 110,7473 0,05% 3.463.500,00
CROBISTR 08:38 160,9953 160,9953 160,9896 160,9896 0,06% 3.463.500,00