Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL16.08.2019 464.471,002.687,00172,8586
 ADRS216.08.2019 308.247,00661,00466,3343
 ADRS16.08.2019 15.120,0028,00540,0000
 ARNT16.08.2019 234.842,00644,00364,6615
 ATGR16.08.2019 54.860,0045,001.219,1111
 ATLN16.08.2019 58.930,00347,00169,8271
 ATPL16.08.2019 195.141,00481,00405,6985
 AUHR16.08.2019 29.000,0040,00725,0000
 BD6216.08.2019 516,0040,0012,9000
 CKML16.08.2019 31.150,005,006.230,0000
 CROS216.08.2019 12.300,002,006.150,0000
 CTKS16.08.2019 4.895,0089,0055,0000
 DDJH16.08.2019 45.785,565.258,008,7078
 DLKV16.08.2019 13.575,482.250,006,0335
 ERNT16.08.2019 357.450,00313,001.142,0128
 HHLD16.08.2019 3.456,10646,005,3500
 HPB16.08.2019 115.116,00236,00487,7797
 HT16.08.2019 2.440.642,0015.399,00158,4935
 HTPK16.08.2019 5.166,0063,0082,0000
 IGH16.08.2019 4.520,0032,00141,2500
 IKBA16.08.2019 18.340,0014,001.310,0000
 INGR16.08.2019 55.325,7213.398,004,1294
 JDGT16.08.2019 5.900,005,001.180,0000
 JDPL16.08.2019 1.690,00130,0013,0000
 KODT216.08.2019 34.580,0026,001.330,0000
 KODT16.08.2019 74.300,0053,001.401,8868
 KOEI16.08.2019 15.125,0025,00605,0000
 KRAS16.08.2019 72.214,00189,00382,0847
 KTJV16.08.2019 1.725,0069,0025,0000
 LKPC16.08.2019 800,002,00400,0000
 LKRI16.08.2019 128.520,803.292,0039,0403
 LPLH16.08.2019 31.725,00225,00141,0000
 LRH16.08.2019 182.540,0039,004.680,5128
 LRHC16.08.2019 7.100,005,001.420,0000
 MAIS16.08.2019 504.552,001.680,00300,3286
 OPTE16.08.2019 748.393,09148.488,005,0401
 PODR16.08.2019 14.853,0036,00412,5833
 PTKM16.08.2019 156.515,805.133,0030,4921
 RIVP16.08.2019 502.041,7013.326,0037,6738
 SAPN16.08.2019 16.170,0077,00210,0000
 SLRS16.08.2019 6.180,0012,00515,0000
 THNK16.08.2019 182.246,00591,00308,3689
 TKPR16.08.2019 4.700,0010,00470,0000
 TPNG16.08.2019 12.720,00400,0031,8000
 ULPL16.08.2019 5.011,5079,0063,4367
 VART16.08.2019 1.944,4099,0019,6404
 VIRO16.08.2019 6.400,0080,0080,0000
 VLEN16.08.2019 21.454,904.117,005,2113
 ZABA16.08.2019 67.050,001.100,0060,9545