Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL-R-A23.01.2017 356.438,002.546,00139,9992
 ADRS-P-A23.01.2017 1.261.412,982.685,00469,8000
 ADRS-R-A23.01.2017 101.818,80170,00598,9341
 AGMM-R-A23.01.2017 23.800,0068,00350,0000
 ARNT-R-A23.01.2017 138.460,52276,00501,6686
 ATGR-R-A23.01.2017 178.760,00190,00940,8421
 ATLN-R-A23.01.2017 36.500,10260,00140,3850
 ATPL-R-A23.01.2017 54.043,59175,00308,8205
 AUHR-R-A23.01.2017 12.815,0415,00854,3360
 BCIN-R-A23.01.2017 4.101,0010,00410,1000
 BD62-R-A23.01.2017 51.599,252.498,0020,6562
 BETA-R-A23.01.2017 1.072,2623,0046,6200
 BLJE-R-A23.01.2017 22.001,54913,0024,0981
 DDJH-R-A23.01.2017 90.850,071.979,0045,9071
 DELT-R-A23.01.2017 4.560,002,002.280,0000
 DLKV-R-A23.01.2017 337.006,0922.489,0014,9854
 ERNT-R-A23.01.2017 82.967,3266,001.257,0806
 FNOI-D-191A23.01.2017 201.118,3528.026,7195,4000
 FNOI-D-197A23.01.2017 222.445,9731.460,4994,0000
 HDEL-R-A23.01.2017 11.046,90278,0039,7371
 HHLD-R-A23.01.2017 4.229,401.000,004,2294
 HMDN-R-A23.01.2017 5.700,00100,0057,0000
 HMST-R-A23.01.2017 47.039,30168,00279,9958
 HPB-R-A23.01.2017 874.822,101.076,00813,0317
 HT-R-A23.01.2017 342.854,761.974,00173,6853
 HTPK-R-A23.01.2017 1.981,5729,0068,3300
 HUPZ-R-A23.01.2017 125.860,0045,002.796,8889
 HZLA-R-A23.01.2017 9.996,0084,00119,0000
 IGH-R-A23.01.2017 289.449,811.356,00213,4586
 IKBA-R-A23.01.2017 18.700,0017,001.100,0000
 IMZV-R-A23.01.2017 8.694,00126,0069,0000
 INA-R-A23.01.2017 420.802,98132,003.187,9014
 INGR-R-A23.01.2017 326.580,1393.954,003,4760
 IPKK-R-A23.01.2017 24.362,78196,00124,2999
 JDPL-R-A23.01.2017 23.787,48537,0044,2970
 JDTC-R-A23.01.2017 3.501,00100,0035,0100
 JMNC-R-A23.01.2017 144.000,001,00144.000,0000
 JNAF-R-A23.01.2017 13.199,972,006.599,9850
 KABA-R-A23.01.2017 539,4060,008,9900
 KBZ-R-A23.01.2017 1.200,0015,0080,0000
 KODT-P-A23.01.2017 17.988,0012,001.499,0000
 KOEI-R-A23.01.2017 23.649,0432,00739,0325
 KRAS-R-A23.01.2017 211.802,80390,00543,0841
 KTJV-R-A23.01.2017 24.346,34694,0035,0812
 LEDO-R-A23.01.2017 161.647,0115,0010.776,4673
 LKPC-R-A23.01.2017 21.496,9938,00565,7103
 LKRI-R-A23.01.2017 1.904,0240,0047,6005
 LRH-R-A23.01.2017 39.625,0511,003.602,2773
 LURA-R-A23.01.2017 49.075,50150,00327,1700
 MAIS-R-A23.01.2017 1.250,905,00250,1800
 MDKA-R-A23.01.2017 17.600,001,0017.600,0000
 MGMA-R-A23.01.2017 5.717,6214.408,000,3968
 OPTE-R-A23.01.2017 33.279,6411.962,002,7821
 PLAG-R-A23.01.2017 83.130,0014,005.937,8571
 PLJK-R-A23.01.2017 3.204,65245,0013,0802
 PODR-R-A23.01.2017 40.469,02106,00381,7832
 PRFC-R-A23.01.2017 6.735,62222,0030,3406
 PTKM-R-A23.01.2017 5.372,28300,0017,9076
 PVCM-R-A23.01.2017 396.572,222.063,00192,2308
 RHMF-O-187A23.01.2017 21.250.000,0020.000.000,00106,2500
 RHMF-O-217A23.01.2017 77.382.500,0075.000.000,00103,1767
 RIVP-R-A23.01.2017 705.686,3718.200,0038,7740
 RIZO-R-A23.01.2017 60.346,05753,0080,1408
 SAPN-R-A23.01.2017 30.911,8273,00423,4496
 SLRS-R-A23.01.2017 37.240,8538,00980,0224
 SNBA-R-A23.01.2017 30.294,00561,0054,0000
 SNHA-R-A23.01.2017 1.819,5323,0079,1100
 SPNV-R-A23.01.2017 7.469,0010,00746,9000
 TPNG-R-A23.01.2017 110.560,481.418,0077,9693
 ULPL-R-A23.01.2017 34.036,15210,00162,0769
 VART-R-123.01.2017 537,0030,0017,9000
 VDKT-R-A23.01.2017 113.845,88303,00375,7290
 VIRO-R-A23.01.2017 21.739,9555,00395,2718
 VLEN-R-B23.01.2017 1.260,00150,008,4000
 VPIK-R-A23.01.2017 18.624,84397,0046,9140
 ZABA-R-A23.01.2017 104.064,811.777,0058,5621
 ZB-R-A23.01.2017 302,4018,0016,8000
 ZVZD-R-A23.01.2017 102.753,3823,004.467,5383