Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL23.04.2019 182.288,001.003,00181,7428
 ADRS223.04.2019 681.916,001.509,00451,8993
 ADRS23.04.2019 137.865,00273,00505,0000
 ARNT23.04.2019 365.070,001.068,00341,8258
 ATGR23.04.2019 209.550,00179,001.170,6704
 ATPL23.04.2019 236.676,00885,00267,4305
 BD6223.04.2019 1.806,00129,0014,0000
 CROS223.04.2019 12.200,002,006.100,0000
 CROS23.04.2019 31.000,005,006.200,0000
 DDJH23.04.2019 20.377,542.156,009,4515
 DLKV23.04.2019 36.032,805.170,006,9696
 ERNT23.04.2019 136.510,00129,001.058,2171
 HMAM23.04.2019 252.000,001.000,00252,0000
 HMST23.04.2019 32.704,0078,00419,2821
 HPB23.04.2019 27.540,0054,00510,0000
 HT23.04.2019 6.398.176,0039.192,00163,2521
 HTCP23.04.2019 22.224,0064,00347,2500
 IGH23.04.2019 1.370,0012,00114,1667
 INA23.04.2019 40.700,0013,003.130,7692
 INGR23.04.2019 2.189,60629,003,4811
 JDGT23.04.2019 10.200,0010,001.020,0000
 JDRN23.04.2019 4.619,00294,0015,7109
 KODT23.04.2019 9.450,009,001.050,0000
 KOEI23.04.2019 344.250,00510,00675,0000
 KRAS23.04.2019 21.450,0055,00390,0000
 LKPC23.04.2019 8.200,0020,00410,0000
 LKRI23.04.2019 10.296,00234,0044,0000
 3LNG23.04.2019 4.162,382.000,0028,0000
 LRH23.04.2019 35.600,0010,003.560,0000
 MAIS23.04.2019 15.100,0050,00302,0000
 OPTE23.04.2019 426.995,64142.036,003,0062
 PBZ23.04.2019 20.365,0028,00727,3214
 PLAG23.04.2019 3.230,002,001.615,0000
 PLCH23.04.2019 1.800,0010,00180,0000
 PODR23.04.2019 352.410,00930,00378,9355
 PTKM23.04.2019 14.070,00938,0015,0000
 H23BA23.04.2019 50.880,9648.320,00105,3000
 H282A23.04.2019 110.350,00100.000,00110,3500
 RIVP23.04.2019 4.118.129,00109.920,0037,4648
 SAPN23.04.2019 4.400,0020,00220,0000
 SNBA23.04.2019 2.614,4076,0034,4000
 TPNG23.04.2019 3.440,00100,0034,4000
 TUHO23.04.2019 29.600,0012,002.466,6667
 ULJN23.04.2019 115.575,31111.428,001,0372
 ULPL23.04.2019 1.302,0035,0037,2000
 VIRO23.04.2019 3.002,5037,0081,1486
 VLEN23.04.2019 15.915,703.358,004,7396
 ZABA23.04.2019 60.850,501.077,0056,5000