Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL17.08.2018 27.479,00141,00194,8865
 ADRS217.08.2018 83.483,00191,00437,0838
 ADRS17.08.2018 212.608,00434,00489,8802
 ARNT17.08.2018 16.940,0044,00385,0000
 ATGR17.08.2018 37.470,0037,001.012,7027
 ATPL17.08.2018 62.590,00155,00403,8065
 BETA17.08.2018 9.604,00245,0039,2000
 DDJH17.08.2018 65.554,904.154,0015,7812
 DELT17.08.2018 10.200,006,001.700,0000
 DLKV17.08.2018 2.508,00220,0011,4000
 ERNT17.08.2018 311.380,00301,001.034,4850
 GAMA17.08.2018 14.202,50247,0057,5000
 HMST17.08.2018 112.860,00330,00342,0000
 HPDG17.08.2018 9.916,00740,0013,4000
 HT17.08.2018 1.472.921,509.325,00157,9540
 HTPK17.08.2018 59.764,00892,0067,0000
 IGH17.08.2018 1.694,0011,00154,0000
 IKBA17.08.2018 16.900,0013,001.300,0000
 INA17.08.2018 6.440,002,003.220,0000
 INGR17.08.2018 3.474,50830,004,1861
 IPKK17.08.2018 6.500,00130,0050,0000
 JDGT17.08.2018 45.900,0045,001.020,0000
 JDOS17.08.2018 26.600,0010,002.660,0000
 JDPL17.08.2018 10.384,00480,0021,6333
 JDRN17.08.2018 6.148,281.174,005,2370
 KOEI17.08.2018 152.925,00230,00664,8913
 3LNG17.08.2018 259.628,60100.000,0035,0000
 LULG17.08.2018 8.000,004,002.000,0000
 MAIS17.08.2018 37.200,00124,00300,0000
 PCTS17.08.2018 6.302,00137,0046,0000
 PLAG17.08.2018 56.200,0033,001.703,0303
 PODR17.08.2018 897.235,002.634,00340,6359
 PRFC17.08.2018 910,2082,0011,1000
 PTKM17.08.2018 977,45173,005,6500
 H23BA17.08.2018 6.058.030,005.858.000,00103,4146
 RIVP17.08.2018 810.092,0020.033,0040,4379
 RIZO17.08.2018 2.188,8072,0030,4000
 SNHA17.08.2018 17.081,50269,0063,5000
 THNK17.08.2018 1.127,2030,0037,5733
 TUHO17.08.2018 5.800,002,002.900,0000
 ULPL17.08.2018 9.698,0096,00101,0208
 VIRO17.08.2018 2.300,0020,00115,0000
 VLEN17.08.2018 36.767,653.994,009,2057
 ZABA17.08.2018 223.715,603.681,0060,7758