Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL-R-A24.02.2017 286.279,921.810,00158,1657
 ADRS-P-A24.02.2017 580.913,031.136,00511,3671
 ADRS-R-A24.02.2017 219.535,16366,00599,8228
 ARNT-R-A24.02.2017 67.961,65130,00522,7819
 ATGR-R-A24.02.2017 802.174,37815,00984,2630
 ATLN-R-A24.02.2017 6.975,0045,00155,0000
 ATPL-R-A24.02.2017 15.649.525,3054.740,00285,8883
 AUHR-R-A24.02.2017 6.110,007,00872,8571
 BCIN-R-A24.02.2017 1.200,003,00400,0000
 BD62-R-A24.02.2017 112.291,165.450,0020,6039
 BETA-R-A24.02.2017 1.958,0044,0044,5000
 BLJE-R-A24.02.2017 105.944,494.708,0022,5031
 CKML-R-A24.02.2017 198.400,0031,006.400,0000
 CROS-R-A24.02.2017 226.000,0040,005.650,0000
 DDJH-R-A24.02.2017 47.389,331.019,0046,5057
 DLKV-R-A24.02.2017 318.027,7915.342,0020,7292
 ERNT-R-A24.02.2017 1.017.066,59714,001.424,4630
 HBRL-R-A24.02.2017 8.146,30549,0014,8384
 HHLD-R-A24.02.2017 17.592,984.495,003,9139
 HMAM-R-A24.02.2017 18.626,0067,00278,0000
 HMST-R-A24.02.2017 48.781,00173,00281,9711
 HT-R-A24.02.2017 2.965.671,2915.650,00189,4998
 IGH-R-A24.02.2017 341.567,811.135,00300,9408
 IKBA-R-A24.02.2017 3.899,583,001.299,8600
 INA-R-A24.02.2017 77.740,0026,002.990,0000
 INGR-R-A24.02.2017 70.192,4315.515,004,5242
 JDGT-R-A24.02.2017 132.034,00129,001.023,5194
 JDPL-R-A24.02.2017 140.841,823.213,0043,8350
 JMNC-R-A24.02.2017 5.099.969,0031,00164.515,1290
 KABA-R-A24.02.2017 531,0060,008,8500
 KOEI-R-A24.02.2017 1.477.560,381.726,00856,0605
 KRAS-R-A24.02.2017 339.112,97602,00563,3106
 KTJV-R-A24.02.2017 4.142,00126,0032,8730
 LEDO-R-A24.02.2017 469.153,1649,009.574,5543
 LKPC-R-A24.02.2017 11.320,2520,00566,0125
 LKRI-R-A24.02.2017 1.939,3041,0047,3000
 LPLH-R-A24.02.2017 9.264,0048,00193,0000
 LRH-R-A24.02.2017 18.420,005,003.684,0000
 LURA-R-A24.02.2017 42.130,00110,00383,0000
 MAIS-R-A24.02.2017 133.177,96437,00304,7551
 MDKA-R-A24.02.2017 54.617,003,0018.205,6667
 MTEL-O-137A24.02.2017 38.942.855,5611.896.040,0087,9446
 OPTE-R-A24.02.2017 62.988,4715.808,003,9846
 PBZ-R-A24.02.2017 18.278,0020,00913,9000
 PLAG-R-A24.02.2017 6.300,011,006.300,0100
 PODR-R-A24.02.2017 1.312.960,313.136,00418,6736
 PRFC-R-A24.02.2017 5.002,13163,0030,6879
 PTKM-R-A24.02.2017 19.037,931.230,0015,4780
 PVCM-R-A24.02.2017 1.450.626,095.037,00287,9941
 RHMF-O-19BA24.02.2017 7.747.910,89940.816,00110,6200
 RHMF-O-217A24.02.2017 1.035.500,001.000.000,00103,5500
 RHMF-O-257A24.02.2017 28.940.340,0025.120.000,00115,2084
 RHMF-O-26CA24.02.2017 22.910,0020.000,00114,5500
 RHMF-O-282A24.02.2017 20.320.000,0020.000.000,00101,6000
 RIVP-R-A24.02.2017 1.389.291,2333.026,0042,0666
 RIZO-R-A24.02.2017 7.748,9899,0078,2725
 SAPN-R-A24.02.2017 51.169,78118,00433,6422
 SLPF-R-A24.02.2017 20.307,03300,0067,6901
 SLRS-R-A24.02.2017 13.090,3311,001.190,0300
 SNHA-R-A24.02.2017 3.388,0044,0077,0000
 THNK-R-A24.02.2017 18.270,0021,00870,0000
 TPNG-R-A24.02.2017 40.301,38487,0082,7544
 ULPL-R-A24.02.2017 23.017,40138,00166,7928
 VART-R-124.02.2017 262,5015,0017,5000
 VDKT-R-A24.02.2017 94.719,56250,00378,8782
 VIRO-R-A24.02.2017 32.918,8571,00463,6458
 VJSN-R-A24.02.2017 125,8631,004,0600
 VLEN-R-B24.02.2017 95.747,758.930,0010,7220
 VPIK-R-A24.02.2017 19.899,59475,0041,8939
 ZABA-R-A24.02.2017 485.219,787.508,0064,6270
 ZB-R-A24.02.2017 27.772,121.585,0017,5218
 ZVZD-R-A24.02.2017 68.080,0017,004.004,7059