Zagrebačka burza

učitavam
Tečajevi akademije u rujnu:
 

27.09.2017. - Odgovornost uprava i nadzornih odbora

28.09.2017. - Pripreme za MIFID II

29.09.2017. - Procjena vrijednosti

RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL19.09.2017 365.031,252.276,00160,3828
 ADRS219.09.2017 359.235,72802,00447,9248
 ADRS19.09.2017 68.603,64130,00527,7203
 ARNT19.09.2017 99.864,50211,00473,2915
 ATGR19.09.2017 1.099.613,851.366,00804,9882
 ATLN19.09.2017 300,002,00150,0000
 ATPL19.09.2017 107.032,66256,00418,0963
 AUHR19.09.2017 91.980,00146,00630,0000
 BD6219.09.2017 6.996,00400,0017,4900
 BPBA19.09.2017 3.695,00500,007,3900
 DDJH19.09.2017 128.024,244.580,0027,9529
 DLKV19.09.2017 62.870,433.088,0020,3596
 ERNT19.09.2017 791.116,00728,001.086,6978
 GAMA19.09.2017 7.364,50103,0071,5000
 HDEL19.09.2017 5.028,00129,0038,9767
 HMST19.09.2017 43.477,30155,00280,4987
 HT19.09.2017 398.875,692.259,00176,5718
 HUPZ19.09.2017 152.000,0049,003.102,0408
 INGR19.09.2017 6.192,901.510,004,1013
 IPKK19.09.2017 2.579,0023,00112,1304
 JDGT19.09.2017 36.981,1737,00999,4911
 JDPL19.09.2017 1.650,0050,0033,0000
 KOEI19.09.2017 51.847,5675,00691,3008
 KRAS19.09.2017 64.480,00145,00444,6897
 LKPC19.09.2017 52.769,30105,00502,5648
 LKRI19.09.2017 19.601,85400,0049,0046
 LRH19.09.2017 26.600,007,003.800,0000
 LRHC19.09.2017 10.920,007,001.560,0000
 LULG19.09.2017 5.350,95253,0021,1500
 MAIS19.09.2017 22.254,9070,00317,9271
 MGMA19.09.2017 16,3443,000,3800
 OPTE19.09.2017 27.154,779.800,002,7709
 PBZ19.09.2017 5.250,007,00750,0000
 PCTS19.09.2017 5.542,73104,0053,2955
 PODR19.09.2017 1.242.448,854.274,00290,6993
 PRFC19.09.2017 2.716,55140,0019,4039
 PTKM19.09.2017 21.699,252.217,009,7877
 PVCM19.09.2017 41.919,39202,00207,5217
 5MF219.09.2017 48.578.810,105.900.000,00110,1200
 5MFB19.09.2017 309.000,00300.000,00103,0000
 RIVP19.09.2017 5.043.606,75116.009,0043,4760
 SLPF19.09.2017 2.806,0061,0046,0000
 SNBA19.09.2017 60,142,0030,0700
 THNK19.09.2017 11.679,5029,00402,7414
 TKPR19.09.2017 4.070,1111,00370,0100
 TPNG19.09.2017 4.094,3565,0062,9900
 ULJN19.09.2017 690,7937,0018,6700
 ULPL19.09.2017 47.003,00312,00150,6506
 VART19.09.2017 9.600,00600,0016,0000
 VIRO19.09.2017 27.173,0280,00339,6628
 VLEN19.09.2017 109.871,048.744,0012,5653
 ZABA19.09.2017 49.428,52986,0050,1303
 ZB19.09.2017 265.510,0018.965,0014,0000