Zagrebačka burza

učitavam
Tečajevi Akademije u veljači:
 

15.02.2018. - Sprječavanje pranja novca

20.02.2018. - Upravljanje portfeljem

28.02.2018. - Revizijski odbori

RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 ADPL22.02.2018 241.879,001.324,00182,6881
 ADRS222.02.2018 935.126,002.203,00424,4784
 AGMM22.02.2018 23.000,0092,00250,0000
 ARNT22.02.2018 9.608,0022,00436,7273
 ATGR22.02.2018 54.900,0061,00900,0000
 ATPL22.02.2018 274.450,00435,00630,9195
 BD6222.02.2018 17,001,0017,0000
 CKML22.02.2018 599.850,0093,006.450,0000
 DDJH22.02.2018 24.772,001.537,0016,1171
 DLKV22.02.2018 99.447,005.501,0018,0780
 ERNT22.02.2018 299.765,00251,001.194,2829
 F187A22.02.2018 1.577,71214,0099,1600
 F191A22.02.2018 1.551,78214,0097,5300
 F197A22.02.2018 1.519,32214,0095,4900
 GAMA22.02.2018 3.600,0045,0080,0000
 HBRL22.02.2018 63.700,004.550,0014,0000
 HT22.02.2018 1.161.779,007.143,00162,6458
 HTCP22.02.2018 26.208,0078,00336,0000
 HUPZ22.02.2018 68.000,0019,003.578,9474
 IGH22.02.2018 67.968,50385,00176,5416
 INA22.02.2018 24.800,008,003.100,0000
 INGR22.02.2018 13.622,403.400,004,0066
 IPKK22.02.2018 994,5013,0076,5000
 JDOS22.02.2018 2.820,001,002.820,0000
 JDRN22.02.2018 27.606,364.993,005,5290
 KODT222.02.2018 1.720,001,001.720,0000
 KODT22.02.2018 36.960,0021,001.760,0000
 KOEI22.02.2018 123.050,00177,00695,1977
 KOTR222.02.2018 8.400,006,001.400,0000
 KRAS22.02.2018 20.586,0047,00438,0000
 LKPC22.02.2018 60.000,00120,00500,0000
 LKRI22.02.2018 14.112,00294,0048,0000
 LRHC22.02.2018 2.000,001,002.000,0000
 LULG22.02.2018 2.140,001,002.140,0000
 MAIS22.02.2018 3.288,0012,00274,0000
 MDKA22.02.2018 226.400,0014,0016.171,4286
 OPTE22.02.2018 24.619,7110.283,002,3942
 PBZ22.02.2018 46.800,0060,00780,0000
 PLAG22.02.2018 1.760,001,001.760,0000
 PODR22.02.2018 12.161,0047,00258,7447
 PRFC22.02.2018 51.730,003.695,0014,0000
 PTKM22.02.2018 4.598,00418,0011,0000
 H327A22.02.2018 10.514.967,0710.000.000,00104,7500
 RIVP22.02.2018 646.374,9015.850,0040,7808
 RIZO22.02.2018 3.036,0066,0046,0000
 SLRS22.02.2018 32.000,0040,00800,0000
 SNBA22.02.2018 6.955,20216,0032,2000
 THNK22.02.2018 65.874,00607,00108,5239
 TKPR22.02.2018 10.200,0030,00340,0000
 TPNG22.02.2018 14.840,00280,0053,0000
 TRFM22.02.2018 5.850,0065,0090,0000
 TUHO22.02.2018 235.060,0078,003.013,5897
 ULJN22.02.2018 530,4051,0010,4000
 ULPL22.02.2018 410,003,00136,6667
 VART22.02.2018 1.110,00100,0011,1000
 VIRO22.02.2018 17.515,00101,00173,4158
 VLEN22.02.2018 61.818,305.595,0011,0488
 ZABA22.02.2018 5.760,00100,0057,6000
 ZVCV22.02.2018 1.125,0025,0045,0000