Zagrebačka burza

učitavam
RSS Novosti
ispiši
Referentne cijene
Za pristup trgovinskim podacima prije 01.01.2008., molimo pošaljite upit na pristup.informacijama@zse.hr
Referentna cijena dužničkih vrijednosnih papira je prosječna cijena vagana količinom. Prilikom izračuna referentne cijene uzimaju se u obzir sve transakcije izvršene na Burzi (redovne i blok transakcije), kao i transakcije prijavljene Burzi (OTC transakcije). Indeks CROBIS računa se pomoću referentne cijene.

Odabir prikaza
 SimbolDatumPrometKoličinaCijena 
 PODR-R-A28.03.2017 107.308,16299,00358,8902
 BD62-R-A28.03.2017 2.003,65110,0018,2150
 KRAS-R-A28.03.2017 182.131,11357,00510,1712
 RIVP-R-A28.03.2017 788.829,0418.359,0042,9669
 PLAG-R-A28.03.2017 6.321,011,006.321,0100
 LRH-R-A28.03.2017 3.598,001,003.598,0000
 ARNT-R-A28.03.2017 792.278,631.575,00503,0341
 ZTNJ-R-A28.03.2017 2.200,0011,00200,0000
 ATPL-R-A28.03.2017 2.055.781,094.822,00426,3337
 HIMR-R-A28.03.2017 16.300,0020,00815,0000
 JDPL-R-A28.03.2017 94.713,062.096,0045,1875
 ZABA-R-A28.03.2017 230.075,433.632,0063,3468
 KOEI-R-A28.03.2017 30.400,0038,00800,0000
 PBZ-R-A28.03.2017 8.300,0010,00830,0000
 DLKV-R-A28.03.2017 127.705,645.350,0023,8702
 KABA-R-A28.03.2017 4.214,00602,007,0000
 ERNT-R-A28.03.2017 147.974,70106,001.395,9877
 THNK-R-A28.03.2017 71.315,9693,00766,8383
 PTKM-R-A28.03.2017 9.569,75627,0015,2628
 ADPL-R-A28.03.2017 412.164,222.623,00157,1347
 AUHR-R-A28.03.2017 9.349,0011,00849,9091
 VDKT-R-A28.03.2017 19.746,0768,00290,3834
 LKRI-R-A28.03.2017 488,3211,0044,3927
 HUPZ-R-A28.03.2017 532.000,00190,002.800,0000
 LEDO-R-A28.03.2017 852.427,12123,006.930,3018
 JMNC-R-A28.03.2017 607.000,005,00121.400,0000
 PRFC-R-A28.03.2017 14.726,77558,0026,3921
 IGH-R-A28.03.2017 46.485,00145,00320,5862
 VJSN-R-A28.03.2017 715,00143,005,0000
 ILRA-R-A28.03.2017 26.500,0020,001.325,0000
 ADRS-R-A28.03.2017 70.799,92120,00589,9993
 ADRS-P-A28.03.2017 3.219.438,366.700,00480,5132
 SLRS-R-A28.03.2017 10.600,0510,001.060,0050
 ULPL-R-A28.03.2017 303.608,131.585,00191,5509
 ULJN-R-A28.03.2017 587,0010,0058,7000
 ZVZD-R-A28.03.2017 179.043,1156,003.197,1984
 MAIS-R-A28.03.2017 19.251,0963,00305,5729
 LKPC-R-A28.03.2017 121.175,79221,00548,3067
 HPB-R-A28.03.2017 13.775,0019,00725,0000
 VPIK-R-A28.03.2017 38,001,0038,0000
 INGR-R-A28.03.2017 26.584,785.816,004,5710
 VIRO-R-A28.03.2017 100.893,80219,00460,7023
 INA-R-A28.03.2017 8.367,003,002.789,0000
 OPTE-O-142A28.03.2017 900.000,004.000.000,0075,0000
 ATLN-R-A28.03.2017 33.648,81220,00152,9491
 JDOS-R-A28.03.2017 43.410,0412,003.617,5033
 BLJE-R-A28.03.2017 77.116,413.783,0020,3850
 BPBA-R-A28.03.2017 68,9010,006,8900
 CKML-R-A28.03.2017 936.201,42151,006.200,0094
 DDJH-R-A28.03.2017 116.820,092.828,0041,3084
 HHLD-R-A28.03.2017 5.381,311.477,003,6434
 JDGT-R-A28.03.2017 16.839,0016,001.052,4375
 JDTC-R-A28.03.2017 28,022,0014,0100
 KTJV-R-A28.03.2017 1.620,0045,0036,0000
 LPLH-R-A28.03.2017 65.744,72337,00195,0882
 PIKR-R-A28.03.2017 4.488,0055,0081,6000
 PIVK-R-A28.03.2017 32.137,50150,00214,2500
 PLJK-R-A28.03.2017 3.703,12355,0010,4313
 SNBA-R-A28.03.2017 16.165,70278,0058,1500
 SPNV-R-A28.03.2017 42.500,0050,00850,0000
 MGMA-R-A28.03.2017 328,04556,000,5900
 HT-R-A28.03.2017 3.149.917,7918.425,00170,9589
 ATGR-R-A28.03.2017 368.435,62425,00866,9073
 OPTE-R-A28.03.2017 71.171,5219.434,003,6622
 RHMF-O-227E28.03.2017 22.801.750,852.500.000,00123,0200
 RHMF-O-187A28.03.2017 9.196.050,008.700.000,00105,7017
 HZLA-R-A28.03.2017 21.060,00156,00135,0000
 PVCM-R-A28.03.2017 342.502,931.355,00252,7697
 LULG-R-A28.03.2017 2.392,00104,0023,0000
 PCTS-R-A28.03.2017 5.679,48106,0053,5800
 TPNG-R-A28.03.2017 35.826,10469,0076,3883
 RHMF-O-26CA28.03.2017 1.674.000,001.500.000,00111,6000
 GAMA-R-A28.03.2017 6.587,36104,0063,3400
 DELT-R-A28.03.2017 2.003,001,002.003,0000
 SNHA-R-A28.03.2017 71.158,00998,0071,3006
 BETA-R-A28.03.2017 4.269,20104,0041,0500
 ZB-R-A28.03.2017 4.598,00242,0019,0000
 LRHC-R-A28.03.2017 78.804,9557,001.382,5430
 RHMF-O-282A28.03.2017 14.254.100,0014.400.000,0098,9868