Zagrebačka burza

učitavam
RSS Novosti
ispiši
Pregled OTC trgovine za 17.02.2017
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  
SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
JMNC-R-AHRJMNCRA0009136.720,010136.720,010 136.250,140136.521,900185,0025.256.551,99 
OPTE-O-142AHROPTEO142A574,80074,900 74,80074,85016.000.000,003.592.800,00 
RHMF-O-187AHRRHMFO187A3105,970105,980 105,970105,97540.000.000,0042.390.000,00 
RHMF-O-203EHRRHMFO203E0115,150115,150 115,150115,150230.000,001.974.551,63 
RHMF-O-217AHRRHMFO217A8103,850103,850 103,850103,8504.000.000,004.154.000,00 
RHMF-O-257AHRRHMFO257A4114,500114,500 114,500114,500281.000,00321.745,00 
RHMF-O-282AHRRHMFO282A2100,900100,950 100,900100,93315.000.000,0015.140.000,00