Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2017-02-21-00001 RHMF-O-19BA 110,600200.000,001.646.655,9320.2.2017 16:30:1021.2.2017 8:42:33
2017-02-21-00663 ZGHO-O-237A 104,00011.215.000,0011.663.600,0021.2.2017 11:47:0021.2.2017 11:50:17
2017-02-21-00665 ZGHO-O-237A 104,0002.003.000,002.083.120,0021.2.2017 11:47:0021.2.2017 11:51:09
2017-02-21-00668 ZGHO-O-237A 104,000168.000,00174.720,0021.2.2017 11:47:0021.2.2017 11:51:39
2017-02-21-00670 ZGHO-O-237A 104,000226.000,00235.040,0021.2.2017 11:47:0021.2.2017 11:52:11
2017-02-21-00671 ZGHO-O-237A 104,000529.000,00550.160,0021.2.2017 11:47:0021.2.2017 11:52:49
2017-02-21-00672 ZGHO-O-237A 104,000103.000,00107.120,0021.2.2017 11:47:0021.2.2017 11:53:23
2017-02-21-00675 ZGHO-O-237A 104,000756.000,00786.240,0021.2.2017 11:47:0021.2.2017 11:53:59
2017-02-21-00734 RHMF-O-282A 101,0008.000.000,008.080.000,0021.2.2017 12:11:0021.2.2017 12:21:14
2017-02-21-00913 RIBA-O-17BA 104,25050.000.000,0052.125.000,0021.2.2017 13:39:0021.2.2017 13:43:49
2017-02-21-00948 RHMF-O-19BA 111,200400.000,003.311.177,9421.2.2017 14:01:0021.2.2017 14:05:19
2017-02-21-00993 RHMF-O-17BA 104,3503.000.000,003.130.500,0021.2.2017 13:30:2521.2.2017 14:26:27
2017-02-21-01078 RHMF-O-26CA 113,5001.000.000,001.135.000,0021.2.2017 11:36:5821.2.2017 14:49:55
2017-02-21-01080 RHMF-O-282A 100,9005.000.000,005.045.000,0021.2.2017 11:44:4421.2.2017 14:51:01
2017-02-21-01094 RHMF-O-282A 101,30010.000.000,0010.130.000,0021.2.2017 14:56:0021.2.2017 15:01:52
2017-02-21-01095 RHMF-O-282A 101,30010.000.000,0010.130.000,0021.2.2017 14:56:0021.2.2017 15:03:18
2017-02-21-01099 RHMF-O-282A 101,2005.000.000,005.060.000,0021.2.2017 14:56:0021.2.2017 15:04:36
2017-02-21-01104 RHMF-O-257A 115,0005.000.000,005.750.000,0021.2.2017 14:56:0021.2.2017 15:05:47
2017-02-21-01229 RHMF-O-227E 122,4001.000.000,009.111.694,6821.2.2017 15:29:0021.2.2017 15:31:47
2017-02-21-01241 RHMF-O-222A 101,6505.000.000,005.082.500,0021.2.2017 15:36:0021.2.2017 15:38:23
2017-02-21-01242 RHMF-O-282A 101,10015.000.000,0015.165.000,0021.2.2017 15:38:0021.2.2017 15:40:23

Odabir prikaza
Ukupni promet: 150.502.528,55 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2110,60111,20 110,60111,00600.000,004.957.833,87 
  RHMF-O-17BA HRRHMFO17BA6104,35104,35 104,35104,353.000.000,003.130.500,00 
  RHMF-O-227E HRRHMFO227E9122,40122,40 122,40122,401.000.000,009.111.694,68 
  RIBA-O-17BA HRRIBAO17BA8104,25104,25 104,25104,2550.000.000,0052.125.000,00 
  RHMF-O-257A HRRHMFO257A4115,00115,00 115,00115,005.000.000,005.750.000,00 
  RHMF-O-26CA HRRHMFO26CA5113,50113,50 113,50113,501.000.000,001.135.000,00 
  ZGHO-O-237A HRZGHOO237A3104,00104,00 104,00104,0015.000.000,0015.600.000,00 
  RHMF-O-222A HRRHMFO222A8101,65101,65 101,65101,655.000.000,005.082.500,00 
  RHMF-O-282A HRRHMFO282A2101,00101,30 100,90101,1553.000.000,0053.610.000,00