Zagrebačka burza

učitavam
RSS Novosti
ispiši
Povijesni podaci
  • Prijavljene transakcije

  • Zbirni podaci


Odabir prikaza

Od:

Do:

Excel

  Oznaka transakcije SimbolCijenaKoličinaPrometVrijeme izvršenjaVrijeme prijave 
2017-03-24-00001 RHMF-O-19BA 110,500280.000,002.291.404,0223.3.2017 16:30:1024.3.2017 8:41:18
2017-03-24-00002 RHMF-O-19BA 110,530280.000,002.292.026,1223.3.2017 16:30:1124.3.2017 8:41:18
2017-03-24-00003 RHMF-O-26CA 112,0007.758.000,008.688.960,0023.3.2017 16:30:1224.3.2017 8:41:18
2017-03-24-00004 RHMF-O-26CA 112,0507.758.000,008.692.839,0023.3.2017 16:30:1324.3.2017 8:41:18
2017-03-24-00005 RHMF-O-26CA 112,000140.000,00156.800,0023.3.2017 16:30:1424.3.2017 8:41:18
2017-03-24-00006 RHMF-O-26CA 112,050140.000,00156.870,0023.3.2017 16:30:1524.3.2017 8:41:18
2017-03-24-00007 RHMF-O-26CA 112,000808.000,00904.960,0023.3.2017 16:30:1624.3.2017 8:41:18
2017-03-24-00008 RHMF-O-26CA 112,050808.000,00905.364,0023.3.2017 16:30:1724.3.2017 8:41:18
2017-03-24-00009 RHMF-O-26CA 112,000130.000,00145.600,0023.3.2017 16:30:1824.3.2017 8:41:18
2017-03-24-00010 RHMF-O-26CA 112,050130.000,00145.665,0023.3.2017 16:30:1924.3.2017 8:41:18
2017-03-24-00011 RHMF-O-26CA 112,0001.164.000,001.303.680,0023.3.2017 16:30:2024.3.2017 8:41:19
2017-03-24-00012 RHMF-O-26CA 112,0501.164.000,001.304.262,0023.3.2017 16:30:2124.3.2017 8:41:19
2017-03-24-00341 RHMF-O-247E 122,00026.000,00234.917,0524.3.2017 10:49:0024.3.2017 10:50:59
2017-03-24-00355 RHMF-O-26CA 112,10010.000.000,0011.210.000,0024.3.2017 10:50:3724.3.2017 10:58:27
2017-03-24-00514 RHMF-O-26CA 112,20010.000.000,0011.220.000,0024.3.2017 10:55:0024.3.2017 11:45:34
2017-03-24-00704 RHMF-O-26CA 112,1005.000.000,005.605.000,0024.3.2017 12:48:1124.3.2017 12:58:38
2017-03-24-00852 RHMF-O-187A 105,8005.000.000,005.290.000,0024.3.2017 14:04:2024.3.2017 14:11:52
2017-03-24-00933 RHMF-O-26CA 112,2005.000.000,005.610.000,0024.3.2017 14:53:2524.3.2017 14:58:09
2017-03-24-00936 RHMF-O-187A 105,8005.000.000,005.290.000,0024.3.2017 14:36:2024.3.2017 15:02:02
2017-03-24-00940 RHMF-O-187A 105,8002.000.000,002.116.000,0024.3.2017 15:06:4624.3.2017 15:11:59
2017-03-24-00949 RHMF-O-26CA 111,8505.000.000,005.592.500,0024.3.2017 15:24:0024.3.2017 15:26:38
2017-03-24-01072 RHMF-O-26CA 111,800600.000,00670.800,0024.3.2017 15:22:0724.3.2017 15:58:39
2017-03-24-01084 RHMF-O-26CA 111,8001.600.000,001.788.800,0024.3.2017 15:24:2024.3.2017 16:01:21
2017-03-24-01089 RHMF-O-26CA 111,800900.000,001.006.200,0024.3.2017 15:25:2224.3.2017 16:03:07
2017-03-24-01093 RHMF-O-26CA 111,8001.900.000,002.124.200,0024.3.2017 15:19:1024.3.2017 16:04:43

Odabir prikaza
Ukupni promet: 84.746.847,20 Kn
Sve vrijednosnice   Dionice   Dužnički vrijednosni papiri  

Excel

 SimbolISINPrvaNajvišaNajnižaProsječnaKoličina Promet 
  RHMF-O-19BA HRRHMFO19BA2110,50110,53 110,50110,52560.000,004.583.430,15 
  RHMF-O-187A HRRHMFO187A3105,80105,80 105,80105,8012.000.000,0012.696.000,00 
  RHMF-O-247E HRRHMFO247E7122,00122,00 122,00122,0026.000,00234.917,05 
  RHMF-O-26CA HRRHMFO26CA5112,00112,20 111,80112,0560.000.000,0067.232.500,00