Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 24.04.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 24.04.2019
CROBEX®-0,801.811,88
CROBEX10®-0,931.071,48
CROBEXPLUS0,21951,82
CROBIS0,13112,8482
CROBIStr0,14179,0309
CROBEXprime-0,011.015,7200
Short report for 24.04.2019
Total Turnover7.111.362 Kn
Regular turnover7.111.362 Kn
Equity7.097.327 Kn
Debt14.035 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover35.213.494 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  27,0027,00-3,57 %27,0027,0027,0027,007.00014.035,16
ADPL  CL183,50183,50+1,38 %182,50183,50182,00182,0424344.235,50
ADRS  505,00505,000,00 %505,00505,00505,00505,00237119.685,00
ADRS2  454,00454,00+0,44 %452,00454,00447,00451,69740334.252,00
ARNT  I348,00348,00+1,75 %344,00348,00344,00344,521.221420.660,00
ATGR  G1.160,001.160,00-1,69 %1.180,001.190,001.150,001.184,022.1712.570.500,00
ATPL  277,00277,00+0,73 %273,00277,00273,00274,8021057.707,00
CROS2 6.100,006.100,000,00 %6.100,006.100,006.100,006.100,00212.200,00
DDJH  MA9,449,44+0,43 %9,509,609,409,482.17320.596,80
DLKV  7,007,000,00 %6,847,006,686,855.32736.493,80
ERNT  1.055,001.055,00-0,47 %1.055,001.055,001.050,001.054,67136143.435,00
H19BA  OTC103,00103,00103,00500.0003.824.394,12
H282A  OTC111,17110,95111,0013.000.00014.430.100,00
H297A  OTC106,00105,90105,9916.000.00016.959.000,00
HPB  515,00515,00+0,98 %510,00515,00510,00512,5042.050,00
HT  JB162,00162,00-1,22 %163,00164,00162,00162,935.219850.322,50
HTCP  346,00346,00+0,58 %346,00346,00346,00346,003110.726,00
HTPK  69,0069,00+0,73 %69,0069,0069,0069,0032522.425,00
HZLA  120,00120,00-7,69 %120,00120,00120,00120,00384.560,00
INA  3.120,003.120,000,00 %3.120,003.120,003.120,003.120,0051159.120,00
INGR  MA3,363,36-4 %3,463,463,363,443.10010.674,24
JDGT  1.040,001.040,00+1,96 %1.040,001.040,001.040,001.040,0055.200,00
JDRN  MA15,6015,60-0,64 %15,9515,9515,6015,913.39153.949,60
JNAF  H3.900,003.900,000,00 %3.900,003.900,003.900,003.900,0013.900,00
KODT  CJ1.030,001.030,00-1,9 %1.030,001.030,001.030,001.030,001313.390,00
KODT2  CJ1.060,001.060,00+2,91 %1.060,001.060,001.060,001.060,001010.600,00
KOEI 650,00650,00-3,7 %665,00665,00650,00659,81321211.800,00
KRAS  CA390,00390,000,00 %396,00396,00390,00394,626525.650,00
LKRI  45,0045,000,00 %45,0045,0045,0045,0080536.225,00
LPLH  145,00145,000,00 %145,00145,00145,00145,0011817.110,00
LURA  460,00460,00+1,77 %460,00460,00460,00460,00167.360,00
MAIS  I300,00300,00-0,66 %302,00302,00300,00300,1218455.222,00
OPTE  JB2,802,80-6,67 %3,023,022,642,84105.973300.632,70
PBZ  730,00730,00+0,69 %725,00730,00725,00726,919770.510,00
PLAG  I1.610,001.610,000,00 %1.610,001.610,001.610,001.610,002133.810,00
PODR  CA377,00377,00-0,53 %380,00380,00377,00378,0913852.176,00
PTKM  CE14,5014,50-3,33 %15,0015,0014,5014,895017.460,00
RIVP  37,3037,30-1,84 %38,0038,4037,0037,7329.6881.120.152,90
SAPN  212,00212,00-3,64 %228,00228,00210,00213,836012.830,00
SNBA  34,0034,00-1,16 %34,0034,0034,0034,00351.190,00
TPNG  35,0035,00+1,74 %34,4035,0034,4034,4642014.472,00
TUHO  2.460,002.460,00-1,6 %2.500,002.500,002.460,002.491,251639.860,00
ULPL  H37,6037,60+1,08 %37,6037,6037,6037,6029711.167,20
ULJN 1,201,20+20 %1,151,201,041,15113.974130.532,59
VIRO  CA101,00101,00+20,24 %88,00101,0088,0089,31454.019,00
ZABA  K56,5056,500,00 %56,5056,5056,0056,4068238.465,50