Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 24.05.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 24.05.2019
CROBEX®0,681.876,53
CROBEX10®0,681.102,14
CROBEXPLUS-0,33968,67
CROBIS-0,04112,9586
CROBIStr-0,03179,6979
CROBEXprime0,901.073,0300
Short report for 24.05.2019
Total Turnover15.975.732 Kn
Regular turnover15.975.732 Kn
Equity5.295.732 Kn
Debt10.680.000 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover120.506.989 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL CL185,00185,00+1,37 %183,00185,00183,00184,262.499460.472,00
ADRS  515,00515,000,00 %515,00515,00515,00515,00105.150,00
ADRS2  445,00445,00+0,68 %446,00446,00445,00445,97362161.440,00
ARNT  I358,00358,00-1,1 %358,00358,00358,00358,006121.838,00
ATGR  G1.190,001.190,00+0,85 %1.200,001.200,001.190,001.199,88170203.980,00
BD62  13,0013,00-6,47 %13,0013,0013,0013,001802.340,00
BRIN  27,0027,00-3,57 %27,0027,0027,0027,002005.400,00
DDJH  MA9,269,26-0,22 %9,289,289,269,281.10410.239,72
DLKV  5,845,84-4,58 %6,106,125,845,875.66733.278,86
ERNT  1.170,001.170,00+1,3 %1.155,001.170,001.155,001.155,60276318.945,00
H217A  OTC105,40105,35105,3840.000.00042.150.000,00
H222E  OTC100,45100,45100,452.000.00014.911.989,34
H23BA  OTC105,80105,63105,7460.000.00063.445.000,00
H297A  106,80106,80+1,09 %106,80106,80106,80106,8010.000.00010.680.000,00
HMAM  I250,00250,000,00 %250,00250,00250,00250,0010025.000,00
HPB  496,00496,00-0,4 %498,00498,00496,00497,0062.982,00
HPDG  13,6013,600,00 %13,6013,6013,6013,605607.616,00
HT  JB152,00152,00+0,33 %151,50153,00151,50152,152.450372.775,50
HTCP  442,00442,00-3,91 %442,00442,00442,00442,00125.304,00
INA  3.100,003.100,000,00 %3.100,003.100,003.100,003.100,0026.200,00
JDGT  1.060,001.060,00+0,95 %1.060,001.060,001.060,001.060,0011.060,00
JDOS  3.640,003.640,00+3,41 %3.640,003.640,003.640,003.640,00100364.000,00
JDRN  MA15,5515,55+0,32 %15,6015,6015,5015,554.36767.906,85
JDTC  15,0015,000,00 %15,0015,0015,0015,002493.735,00
KOEI  710,00710,000,00 %710,00710,00710,00710,0011078.100,00
KRAS  CA400,00400,000,00 %400,00400,00400,00400,003413.600,00
LKRI  42,0042,00-4,55 %42,0042,0042,0042,0023966,00
LRH  3.660,003.660,00-2,66 %3.660,003.660,003.660,003.660,00932.940,00
MAIS  I304,00304,000,00 %304,00304,00304,00304,00103.040,00
OPTE  JB2,822,820,00 %2,862,862,822,831.7624.983,24
PIKR  64,0064,00+1,59 %64,0064,0064,0064,002128,00
PLAG  I1.610,001.610,000,00 %1.610,001.610,001.610,001.610,005283.720,00
PODR  CA409,00409,00+0,99 %409,00410,00408,00409,772.9541.210.475,00
PTKM  CE15,6015,60-7,14 %15,6015,6015,6015,60231,20
RIVP  I40,6040,60+1,5 %40,0040,6040,0040,2820.125810.585,00
SAPN  206,00206,00+3 %206,00206,00206,00206,0051.030,00
THNK  F124,00124,00+4,64 %120,00130,00120,00128,4739050.103,00
ULPL  H32,0032,00-10,11 %33,2033,2032,0032,771384.521,60
VIRO  CA74,0074,00-12,94 %85,0088,0065,0066,2412.971859.185,00
VLEN  5,305,300,00 %5,305,305,305,302.54613.493,80
ZABA  K57,5057,50+2,68 %57,0057,5057,0057,1786049.167,50