Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 22.02.2019
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 22.02.2019
CROBEX®0,211.776,30
CROBEX10®0,121.033,30
CROBEXPLUS0,08954,38
CROBIS-0,02110,9250
CROBIStr-0,01175,1007
CROBEXprime0,871.005,1400
Short report for 22.02.2019
Total Turnover4.627.114 Kn
Regular turnover4.627.114 Kn
Equity4.627.114 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover26.843.370 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ACI  6.500,006.500,00+7,44 %6.250,006.500,006.250,006.366,671595.500,00
ADPL  CL174,00174,00+0,87 %174,00175,50173,00174,714.438775.362,50
ADRS  490,00490,000,00 %490,00490,00490,00490,004019.600,00
ADRS2  428,00428,00-1,38 %435,00435,00425,00428,082.283977.317,00
ARNT  I343,00343,00+0,88 %343,00343,00343,00343,002686,00
ATGR  G1.190,001.190,00+1,71 %1.170,001.190,001.170,001.182,24152179.700,00
ATLN  L162,00162,000,00 %156,00162,00155,00155,6121733.768,00
ATPL  320,00320,00+1,59 %319,00320,00319,00319,20154.788,00
AUHR  720,00720,000,00 %720,00720,00720,00720,0021.440,00
DDJH  MA12,0012,00-2,44 %12,3012,3012,0012,095.04260.935,15
DLKV  7,147,14-0,83 %7,387,387,147,212.49517.988,02
ERNT  1.060,001.060,00+0,95 %1.060,001.060,001.060,001.060,004345.580,00
H203A  OTC106,75106,75106,75120.000128.100,00
H222A  OTC105,15105,15105,156.000.0006.309.000,00
H23BA  OTC103,30103,30103,30190.000196.270,00
H297A  OTC101,10101,00101,0520.000.00020.210.000,00
HHLD  2,502,50+6,84 %2,502,502,502,505001.250,00
HT  JB160,00160,000,00 %160,00161,00160,00160,175.682910.095,00
HTCP  270,00270,000,00 %270,00270,00270,00270,00123.240,00
HTPK  68,0068,00+2,26 %68,0068,0068,0068,00604.080,00
IGH  150,00150,00+2,04 %147,00150,00147,00149,7519028.452,50
INA  3.300,003.300,00+0,61 %3.300,003.300,003.300,003.300,001033.000,00
INGR  3,663,66+0,83 %3,653,663,553,632.1737.885,05
KABA  6,706,70+3,08 %6,706,706,706,7089596,30
KOEI  600,00600,00+0,84 %600,00600,00600,00600,002012.000,00
KRAS  CA376,00376,00-2,59 %382,00382,00376,00379,795822.028,00
KTJV  A29,4029,40+11,36 %29,4029,4029,4029,409264,60
LPLH  146,00146,00+0,69 %146,00146,00146,00146,0081.168,00
LRH  3.780,003.780,00+2,16 %3.660,003.780,003.660,003.673,33933.060,00
LRHC  1.650,001.650,00+3,13 %1.650,001.650,001.650,001.650,0034.950,00
MAIS  I300,00300,000,00 %302,00302,00300,00301,20473142.466,00
OPTE  JB1,651,65+1,85 %1,651,651,621,627.03111.421,15
PBZ 800,00800,00+0,63 %800,00800,00800,00800,0010584.000,00
PLAG  I1.620,001.620,00-0,61 %1.620,001.620,001.620,001.620,00914.580,00
PTKM  CE31,0031,00-22,5 %37,0037,0031,0034,5539713.716,70
RIVP  33,1033,10-0,3 %33,1033,3033,0033,1613.519448.269,10
SAPN  244,00244,00-5,43 %242,00244,00242,00242,504970,00
SLPF  19,2019,20-8,57 %19,2019,2019,2019,2050960,00
SLRS  555,00555,00-2,63 %555,00555,00555,00555,0052.775,00
TPNG  38,0038,000,00 %38,0038,0038,0038,0047117.898,00
ULJN  5,905,90-34,08 %5,905,905,905,902001.180,00
VART  CB18,6018,60+2,2 %18,6018,6018,6018,60801.488,00
VIRO  CA90,0090,00+1,12 %90,0090,0090,0090,00403.600,00
VJSN  5,055,05+1 %5,055,055,055,05210,10
ZABA  61,8061,80-0,64 %62,2062,4061,0061,829.851609.030,40
ZB  15,4015,40+2,67 %15,4015,4015,4015,40115,40