Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 19.07.2019
All   Stocks   
Bonds   Commercial Bills   
Indices on 19.07.2019
CROBEX®0,541.913,74
CROBEX10®0,331.108,65
CROBEXPLUS1,151.088,40
CROBIS0,08115,8777
CROBIStr0,09185,1589
CROBEXprime0,021.072,2100
Short report for 19.07.2019
Total Turnover3.737.138 Kn
Regular turnover3.737.138 Kn
Equity3.509.672 Kn
Debt227.466 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover9.802.650 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
3LNG  28,0028,00-12,5 %28,0028,0028,0028,00109.999227.466,10
ADPL  CL183,50183,50+0,55 %182,50183,50182,00182,601.527278.837,00
ADRS  520,00520,000,00 %520,00520,00520,00520,004020.800,00
ADRS2  465,00465,000,00 %465,00465,00465,00465,004018.600,00
ARNT  I376,00376,00-0,53 %378,00378,00376,00377,765119.266,00
ATGR  G1.210,001.210,00-0,82 %1.210,001.210,001.210,001.210,0056.050,00
ATLN L180,00180,00-4,76 %180,00180,00180,00180,00386.840,00
ATPL  453,00453,00+3,42 %442,00459,00432,00448,16476213.324,00
AUHR  745,00745,00+1,36 %745,00745,00745,00745,0021.490,00
BD62  12,5012,500,00 %12,5012,5012,5012,50112,50
DDJH  MA9,489,48-0,84 %9,569,569,069,253.40131.445,60
DLKV  5,725,72-0,35 %5,746,585,726,0748.828296.210,80
ERNT  1.130,001.130,00+0,89 %1.125,001.130,001.120,001.126,626876.610,00
H23BA  OTC107,30107,25107,28600.000643.650,00
H26CA  OTC124,90124,90124,901.000.0001.249.000,00
H297A  OTC113,00113,00113,007.000.0007.910.000,00
HHLD  3,503,50+2,94 %3,503,503,503,503351.172,50
HT  JB160,00160,00+0,95 %158,50160,00158,50159,751.474235.465,00
HTCP  454,00454,000,00 %454,00454,00454,00454,0012255.388,00
HZLA  94,0094,00-3,09 %94,0094,0094,0094,009846,00
IGH  MB140,00140,00+7,69 %132,00151,00132,00141,511.763249.484,00
INA  3.140,003.140,000,00 %3.140,003.140,003.140,003.140,001340.820,00
INGR  MA3,703,70+3,35 %3,703,703,703,701037,00
IPKK  41,0041,00-0,97 %41,0041,0041,0041,001214.961,00
JDPL  H14,4014,400,00 %14,4014,4014,4014,404806.912,00
JDRN  MA16,9016,90+2,42 %16,9516,9516,9016,934527.650,25
KODT2  CJ1.290,001.290,00+6,61 %1.290,001.290,001.290,001.290,001215.480,00
KOEI  645,00645,000,00 %645,00645,00645,00645,002717.415,00
KRAS  CA392,00392,00-0,51 %394,00394,00392,00392,11273107.046,00
LKPC  410,00410,00-0,49 %408,00410,00408,00409,513715.152,00
LKRI  40,0040,000,00 %40,0040,0040,0040,0052521.000,00
LRH  4.500,004.500,00+0,9 %4.460,004.500,004.440,004.470,001044.700,00
OPTE  JB5,505,500,00 %5,505,655,455,5326.833148.304,30
PBZ  760,00760,00-0,65 %765,00765,00760,00760,434634.980,00
PLAG  I1.630,001.630,000,00 %1.630,001.630,001.630,001.630,0034.890,00
PODR  CA409,00409,00-0,24 %410,00410,00408,00409,07273111.677,00
PTKM  CE18,0018,00-6,74 %18,4018,4017,9018,161.68530.605,00
RIVP  I37,3037,30+1,08 %37,0037,3036,7037,089.735360.931,00
RIZO  11,7011,70+1,74 %11,7011,7011,7011,701001.170,00
SAPN  214,00214,00-0,93 %214,00214,00214,00214,0010923.326,00
SNBA  43,4043,40-0,46 %43,4043,4043,4043,40602.604,00
THNK  F199,00199,00+7,57 %199,00200,00199,00199,6413627.151,00
ULPL  H72,0072,00+7,46 %68,0072,0067,0069,501.30190.420,00
VART  CB19,7019,70+3,68 %19,2019,7019,2019,392825.468,40
VIRO  CA85,0085,00+9,68 %74,0088,5073,5080,581.427114.991,00
VLEN  5,455,45+4,81 %5,205,455,205,223541.847,30
ZABA  K61,0061,00+2,52 %59,5061,0059,5060,3912.557758.292,50