Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 19.10.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 19.10.2018
CROBEX®-0,091.774,64
CROBEX10®-0,251.031,87
CROBEXPLUS-0,08984,57
CROBIS0,00111,3259
CROBIStr0,01173,4493
Short report for 19.10.2018
Total Turnover2.971.329 Kn
Regular turnover2.971.329 Kn
Equity2.971.329 Kn
Debt0 Kn
Structured0 Kn
Block turnover0 Kn
OTC turnover0 Kn
  • All

  • Official market

  • Regular market

  • Prime market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  178,00178,00-2,2 %181,50181,50178,00179,961.398251.581,50
ADRS2  425,00425,000,00 %425,00425,00425,00425,00423179.775,00
ARNT  I382,00382,00-1,04 %382,00382,00382,00382,00155.730,00
ATGR  G1.030,001.030,000,00 %1.030,001.030,001.030,001.030,0044.120,00
ATPL  460,00460,00+0,22 %461,00464,00452,00455,53408185.857,00
AUHR  685,00685,000,00 %685,00685,00685,00685,007752.745,00
DDJH  MA17,1017,10+0,59 %16,8517,1016,8016,8378013.131,15
DLKV  10,2510,25-2,38 %10,3010,3010,2510,288929.172,50
ERNT  1.060,001.060,00+0,95 %1.050,001.060,001.050,001.055,56153161.500,00
HHLD  2,382,38-16,78 %2,382,382,382,382.2545.364,52
HPB  484,00484,000,00 %484,00484,00484,00484,002968,00
HPDG  15,1015,10-5,63 %16,0016,0014,2014,3489112.775,50
HT  JB150,00150,000,00 %151,50151,50150,00150,635.110769.715,50
HTCP  320,00320,000,00 %320,00320,00320,00320,00154.800,00
HTPK  70,0070,00+7,69 %70,0070,0070,0070,001.708119.560,00
IGH  169,00169,00+4,97 %162,50169,00160,50162,927311.893,50
IKBA  1.290,001.290,000,00 %1.290,001.290,001.290,001.290,0033.870,00
ILRA  I190,00190,000,00 %190,00190,00190,00190,00366.840,00
INA  3.180,003.180,00+0,63 %3.160,003.180,003.160,003.164,001031.640,00
INGR  3,903,900,00 %3,803,903,763,832.88711.050,10
IPKK  53,0053,000,00 %53,0053,0053,0053,0023012.190,00
JDPL  15,6015,60+3,31 %15,6015,6015,6015,6059920,40
KODT  CJ1.000,001.000,000,00 %1.000,001.000,001.000,001.000,002525.000,00
KODT2  CJ1.010,001.010,000,00 %1.010,001.010,001.010,001.010,001212.120,00
KOEI  625,00625,000,00 %620,00625,00605,00615,128250.440,00
KRAS  380,00380,00-1,04 %382,00382,00380,00380,0922585.520,00
LRH  3.900,003.900,00-1,02 %3.900,003.900,003.900,003.900,002389.700,00
LRHC  1.930,001.930,000,00 %1.910,001.930,001.910,001.925,885198.220,00
MAIS  300,00300,000,00 %300,00300,00300,00300,0033099.000,00
MDKA  G16.000,0016.000,00+3,9 %16.000,0016.000,0016.000,0016.000,007112.000,00
OPTE  JB1,621,62-1,82 %1,661,681,621,6529.91549.402,13
PLAG  I1.690,001.690,000,00 %1.690,001.690,001.690,001.690,001423.660,00
PODR  343,00343,00+0,29 %343,00343,00343,00343,00155.145,00
PTKM  CE11,0011,000,00 %11,0011,0011,0011,001351.485,00
RIVP  37,6037,60-1,31 %38,1038,1037,5037,557.875295.713,50
THNK  122,00122,00-5,43 %130,00130,00120,00121,8170085.266,00
TUHO  2.520,002.520,000,00 %2.520,002.520,002.520,002.520,001025.200,00
ULPL  94,0094,000,00 %88,0094,0088,0090,44454.070,00
VART  CB10,1010,10-9,82 %10,2010,2010,1010,118558.645,50
VIRO  129,00129,000,00 %129,00129,00129,00129,008611.094,00
ZABA  56,4056,40+2,92 %54,8056,4054,8056,1061434.448,20