Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data for 20.04.2018
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
All   Stocks   
Bonds   Commercial Bills   
Indices on 20.04.2018
CROBEX®-0,281.788,72
CROBEX10®-0,301.037,59
CROBEXPLUS-0,311.019,61
CROBIS-0,03112,4634
CROBIStr-0,02171,6510
Short report for 20.04.2018
Total Turnover6.622.047 Kn
Regular turnover3.422.047 Kn
Equity3.422.047 Kn
Debt0 Kn
Structured0 Kn
Block turnover3.200.000 Kn
OTC turnover0 Kn
  • All

  • Official market

  • Regular market

TickerSectorCloseLastChange %OpenHighLowAverageVolumeTurnover
ADPL  180,00180,00-1,37 %180,00182,50179,00180,511.164210.118,00
ADRS2  420,00420,00-0,47 %422,00422,00419,00421,031.155486.290,00
ARNT  I417,00417,00-0,71 %417,00417,00417,00417,002834,00
ATGR  940,00940,000,00 %940,00940,00940,00940,007065.800,00
ATLN  167,00167,00-2,34 %166,00167,00166,00166,0030149.967,00
ATPL  562,00562,00+0,36 %572,00576,00548,00554,71310171.960,00
AUHR  700,00700,000,00 %705,00705,00700,00700,12215150.525,00
BD62  16,6016,600,00 %16,6016,6016,6016,602003.320,00
DDJH  MA14,4514,45+2,48 %14,4514,4514,4514,455007.225,00
DLKV  16,0016,00-0,31 %16,1516,1516,0016,091.37622.146,25
ERNT  1.145,001.145,000,00 %1.140,001.145,001.140,001.141,865967.370,00
HT  JBBlock160,00160,00160,0020.0003.200.000,00
HT  JB160,00160,00-1,23 %161,00162,00160,00161,225.858944.417,00
HUPZ I3.600,003.600,00-2,17 %3.620,003.620,003.600,003.613,331554.200,00
IGH  158,00158,00-2,17 %158,00158,00158,00158,00365.688,00
IMZV 54,0054,000,00 %54,0054,0054,0054,00854.590,00
INGR  4,124,12-1,9 %4,124,124,124,121.0004.120,00
IPKK  61,0061,00+1,67 %61,0061,0061,0061,00452.745,00
JDPL  29,4029,40-3,92 %29,4029,4029,4029,408235,20
JDRN  MA5,625,620,00 %5,625,625,625,624412.478,42
KOEI  670,00670,000,00 %670,00670,00665,00667,56205136.850,00
KRAS  424,00424,000,00 %424,00424,00424,00424,007230.528,00
LKPC  428,00428,00-6,96 %420,00428,00420,00420,223615.128,00
LKRI  47,0047,000,00 %47,0047,0047,0047,00753.525,00
LPLH  165,00165,00-5,17 %165,00165,00165,00165,00304.950,00
LRH  4.020,004.020,00-3,83 %4.100,004.100,004.020,004.060,001040.600,00
LRHC  1.810,001.810,000,00 %1.810,001.810,001.810,001.810,0059.050,00
MDKA  G17.300,0017.300,00-1,7 %17.300,0017.300,0017.300,0017.300,00117.300,00
MGMA  G0,390,39+30 %0,390,390,390,39820319,80
OPTE  JB2,062,06+0,98 %2,032,062,032,0610.25521.095,30
PIKR  80,0080,000,00 %80,0080,0080,0080,00443.520,00
PLAG  I1.670,001.670,00-0,6 %1.680,001.680,001.670,001.671,76102170.520,00
PODR  270,00270,00+1,89 %264,00270,00264,00268,11747200.281,00
RIVP  39,4039,40-0,51 %39,6039,6039,4039,4710.601418.381,70
SLRS  650,00650,00+8,33 %650,00650,00650,00650,002818.200,00
THNK  133,00133,00-2,21 %134,00134,00127,00131,9119525.723,00
TPNG  52,0052,000,00 %52,0052,0052,0052,001206.240,00
ULPL  126,00126,00-0,79 %126,00126,00126,00126,00232.898,00
VART  CB11,2011,20-2,61 %11,2011,2011,2011,204184.681,60
VLEN  9,809,80+10,73 %9,159,809,159,613.38232.491,45
ZABA  56,2056,20-3,1 %57,8057,8056,2056,231025.735,60