Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

print
Regulated market trading data 21.02.2019 13:43
All   Stocks   
Bonds   Commercial Bills   
Indices on 21.02.2019 13:43
CROBEX®0,311.774,72
CROBEX10®0,161.032,74
CROBIS0,00111,0200
CROBIStr0,00175,1700
Short report for 21.02.2019 13:42
Total Turnover4.334.191,08 Kn
Regular turnover4.334.191,08 Kn
Dionice4.334.191,08 Kn
Obveznice0,00 Kn
Strukturirani0,00 Kn
Block turnover0,00 Kn
OTC turnover6.839.950,00 Kn
  • All

  • Official market

  • Regular market

  • Prime market

15 min delay
Ticker SectorLastChange %OpenHighLowAverageVolumeTurnover
MAIS  I300,000,00 %300,00300,00300,00300,004.8061.441.800,00
HT  JB160,000,00 %160,50160,50160,00160,224.844776.088,00
RIVP  33,10+0,3 %33,0033,3033,0033,1210.966363.140,20
ADPL  CL175,50-0,28 %175,50175,50174,50175,102.014352.642,50
ERNT  1.060,00+2,42 %1.040,001.060,001.035,001.046,56173181.055,00
ZABA  62,00+1,64 %61,6062,4061,6062,182.676166.383,40
INA  3.280,00+0,61 %3.280,003.280,003.280,003.280,0048157.440,00
IKBA  1.300,000,00 %1.300,001.300,001.300,001.300,0093120.900,00
PBZ  795,00-0,63 %795,00795,00795,00795,008668.370,00
ADRS  486,00-0,82 %490,00490,00486,00489,0213967.974,00
VART  CB17,90-0,56 %18,0018,8017,8018,063.51063.390,40
ATGR  G1.170,000,00 %1.160,001.170,001.160,001.169,425260.810,00
PODR  CA371,00-0,27 %371,00371,00371,00371,0013951.569,00
HIMR  810,000,00 %810,00810,00810,00810,006250.220,00
SAPN  258,00+8,4 %240,00258,00240,00245,2017342.420,00
HPB  468,00+0,86 %468,00468,00468,00468,008037.440,00
ADRS2  434,00+0,23 %432,00435,00432,00433,158436.385,00
DLKV  7,20-2,17 %7,247,387,087,224.85035.021,64
HMST  418,00+0,48 %416,00418,00416,00417,437029.220,00
LPLH  145,000,00 %145,00145,00145,00145,0019127.695,00
ULPL  70,80-8,05 %73,4073,4070,8072,0832223.208,80
JDPL  H13,50-4,26 %14,0014,0013,5013,651.57021.423,20
KOEI  595,000,00 %600,00600,00595,00596,573520.880,00
CROS2  6.300,00+5 %6.300,006.300,006.300,006.300,00318.900,00
DDJH  MA12,20-5,43 %12,7012,7012,1512,351.44117.796,30
MDKA  G16.300,000,00 %16.300,0016.300,0016.300,0016.300,00116.300,00
AUHR  720,00+0,7 %720,00720,00720,00720,002215.840,00
KRAS  CA386,00+3,21 %380,00388,00380,00384,673613.848,00
LKRI  43,00+4,88 %42,2043,0042,0042,0532413.623,80
CKML  CA4.800,000,00 %4.780,004.800,004.780,004.790,0029.580,00
HTCP   270,000,00 %270,00270,00270,00270,00318.370,00
INGR  3,58-2,45 %3,603,603,583,602.1617.773,60
SLPF  21,000,00 %21,0021,0021,0021,002685.628,00
VIRO  CA89,00+1,14 %89,0089,0089,0089,00464.094,00
ATPL  315,00+0,96 %315,00315,00315,00315,0082.520,00
IGH  135,000,00 %135,00135,00135,00135,00141.890,00
PLAG  I1.630,00+1,24 %1.630,001.630,001.630,001.630,0011.630,00
KTJV  A26,400,00 %26,4026,4026,4026,4021554,40
IMZV  40,40+0,5 %40,4040,4040,4040,409363,60
OPTE  JB1,62-1,82 %1,621,621,621,6223,24
H282A    OTC 3.000.0003.219.900,00
H23BA    OTC 3.500.0003.620.050,00