Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security ZVCV-R-A
print
Security ZVCV-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

ZVCV-R-A


Zvečevo. prehrambena industrija. d. d.
ISIN: HRZVCVRA0008
NACE: CA 1082
Last:

66,00


21.4.2017
6,49%
Trading data for 21.4.2017
Last66,00
Change %6,49%
Best buy bid55,00
Best sell bid66,00
Open65,75
High66,00
Low65,75
Close65,94
Number of Trades2
 
52WK High100,00
52WK Low36,29
Total volume278.219,00
Total Turnover78,17 mil
Daily trading limit
Category3
Average65,94
Minimum46,16
Maximum85,72
 
Details:
MarketRegular market
Sector:CA
Security typeSecurity - common
Shares307.808
Nominal value200,00 HRK
Payment date-
Security prospectus
Top 10 accounts per securityTop stockholders
ZVCV-R-A (Zvečevo. prehrambena industrija. d. d.)Last:

66,00

6,49%
ISIN: HRZVCVRA0008Time 21.4.2017
There are no available news
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  21.4.201765,7566,0065,75 66,00 65,94 6,49 21006.593,75
  18.4.201755,0061,9855,00 61,98 61,12 70,79 7875.317,64
  13.4.201750,0050,0036,29 36,29 49,02 -27,42 3281.372,58
  11.4.201750,1550,1550,00 50,00 50,04 -16,67 1367533.777,91
  10.4.201766,0066,0060,00 60,00 64,89 -7,78 726517.196,59
  7.4.201765,0665,0665,06 65,06 65,06 -9,64 2382.472,28
  4.4.201772,0072,0072,00 72,00 72,00 0,03 1161.152,00
  3.4.201771,9871,9871,98 71,98 71,98 0,01 4856.118,30
  30.3.201771,9771,9771,97 71,97 71,97 -7,35 41107.916,70

Zvečevo. prehrambena industrija. d. d.

Home Member State:Hrvatska
Address:Kralja Zvonimira 1
City34000 Požega
Share Capital:76.474.000,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
10.4.2017 14.4.2017 due to the bank account blockade
5.4.2017 10.4.2017 due to unverified information about account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ALVIR ZDRAVKO 62,89
2. TAVČAR VERA 2,59
3. BAKIĆ NENAD 2,25
4. NAVA BANKA D.D. U STEČAJU - Skrbnički račun 1,77
5. GRĐAN PAVLE 1,37
6. GRĐAN ZORAN 1,37
7. CERP/REPUBLIKA HRVATSKA 1,30
8. PAPAK RAJKO 1,03
9. TOMLJENOVIĆ DARKO 0,53
10. MRKOCI MILIVOJ 0,43
Data presented is valid for the previous trading day. Data collected from www.skdd.hr