Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security VDKT-R-A
print
Security VDKT-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

VDKT-R-A


Viadukt graditeljsko dioničko društvo
ISIN: HRVDKTRA0008
NACE: F 4211
Last:

104,00


24.4.2017
-9,01%
Trading data for 24.4.2017
Last104,00
Change %-9,01%
Best buy bid96,01
Best sell bid103,00
Open108,99
High109,00
Low101,00
Close107,11
Number of Trades14
 
52WK High440,00
52WK Low78,00
Total volume1,17 mil
Total Turnover743,75 mil
Daily trading limit
Category1
Average107,11
Minimum96,40
Maximum117,82
 
Details:
MarketRegular market
Sector:F
Security typeSecurity - common
Shares456.813
Nominal value300,00 HRK
Payment date-
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
VDKT-R-A (Viadukt graditeljsko dioničko društvo)Last:

104,00

-9,01%
ISIN: HRVDKTRA0008Time 24.4.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  24.4.2017108,99109,00101,00 104,00 107,11 -9,01 1425527.312,15
  21.4.2017116,90116,95105,10 114,30 110,19 -2,22 1933236.582,70
  20.4.2017127,30127,30107,00 116,90 114,95 -5,73 381.208138.862,12
  19.4.2017114,11125,01106,60 124,00 117,98 10,71 764.248501.167,41
  18.4.201785,01112,0085,01 112,00 102,69 25,86 883.501359.507,56
  13.4.201783,1188,9978,00 88,99 83,14 5,92 662.936244.092,23
  12.4.201794,1598,6484,02 84,02 88,13 0,00 3993182.044,68
  11.4.201790,00102,4384,02 84,02 93,69 -7,88 1746.298590.057,36
  10.4.2017117,05117,0586,00 91,21 96,11 -23,67 1625.060486.328,18
  7.4.2017126,85126,85113,58 119,50 116,36 -5,79 1174.024468.236,81
  6.4.2017126,75134,70119,00 126,85 125,99 -5,97 3169988.068,33
  5.4.2017138,50147,95111,17 134,90 132,21 -2,79 1243.163418.167,06
  4.4.2017150,00150,00130,00 138,77 134,65 -7,49 1093.379454.993,36
  3.4.2017161,05175,00139,91 150,00 150,47 -8,54 1043.158475.177,37
  31.3.2017148,00187,00130,05 164,00 150,72 -4,37 2546.7611.019.008,12
  30.3.2017242,16250,39171,50 171,50 198,12 -33,01 2786.4201.271.903,89
  29.3.2017285,22285,22256,00 256,00 263,92 -10,24 49814214.830,02
  28.3.2017292,00292,00285,21 285,21 290,38 -3,32 106819.746,07
  27.3.2017302,03302,03284,19 295,00 291,48 -4,84 661.164339.282,64

Viadukt graditeljsko dioničko društvo

Home Member State:Hrvatska
Address:Kranjčevićeva 2
City10000 Zagreb
Share Capital:137.043.900,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
30.3.2017 12.4.2017 due to the bank account blockade


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 8,67
2. VIA-KONTROL D.O.O. 7,98
3. DOVOĐA KATA 7,09
4. ZAGREBAČKA BANKA D.D./AZ PROFIT DOBROVOLJNI MIROVINSKI FOND - Skrbnički račun 4,41
5. KEZELE DAMIR 3,21
6. ZAGORJE GRADNJA D.O.O. 2,95
7. SEKUŠAK RUDOLF 2,55
8. ADDIKO BANK D.D./SZAIF D.D. - Skrbnički račun 2,28
9. BERKET IVAN 2,10
10. VIADUKT D.D. (1/1) 1,53
Data presented is valid for the previous trading day. Data collected from www.skdd.hr