Zagrebačka burza

loading
RSS News

RSS news are delayed by 15 min relating to the news on www.zse.hr

  • Home
  • Security SLPF-R-A
print
Security SLPF-R-A
 
  • Info

  • Charts

  • Reports

  • News

  • Historical data

  • Issuer

  • Observation segment

  • Top stockholders

SLPF-R-A


SLAVONSKI ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM dioničko društvo
ISIN: HRSLPFRA0004
NACE: K 6499
Last:

57,53


23.3.2017
0,93%
Trading data for 23.3.2017
Last57,53
Change %0,93%
Best buy bid57,60
Best sell bid65,62
Open57,53
High57,53
Low57,53
Close57,53
Number of Trades1
 
52WK High73,97
52WK Low47,55
Total volume16,45 mil
Total Turnover561,60 mil
Daily trading limit
Category3
Average57,53
Minimum40,27
Maximum74,79
 
Details:
MarketRegular market
Sector:K
Security typeStock
Shares3.346.418
Nominal value20,00 HRK
Payment date-
NAV66,59
NAV Date31.1.2017
Discount13,60 %
Security prospectusPDF prospectus
Top 10 accounts per securityTop stockholders
SLPF-R-A (SLAVONSKI ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM dioničko društvo)Last:

57,53

0,93%
ISIN: HRSLPFRA0004Time 23.3.2017
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
Select report
From date: To date: Save as Excel
 DateOpenHighLowLastAverageChange %Number of tradesVolumeTurnover
  23.3.201757,5357,5357,53 57,53 57,53 0,93 11005.753,00
  22.3.201762,0662,0656,52 57,00 59,75 -9,52 1260636.206,33
  21.3.201763,0063,0063,00 63,00 63,00 2,07 1201.260,00
  20.3.201761,8561,8561,72 61,72 61,83 -6,06 31609.893,53
  17.3.201765,7065,7065,70 65,70 65,70 7,18 1835.453,10
  16.3.201764,0764,0761,30 61,30 63,72 -4,28 864340.970,67
  15.3.201764,0064,0464,00 64,04 64,02 1,28 3805.121,40
  14.3.201764,0164,0163,23 63,23 63,82 -5,63 3815.169,53
  13.3.201767,1067,1067,00 67,00 67,06 -0,15 2704.694,00
  9.3.201767,5167,5167,10 67,10 67,30 -0,61 81.770119.115,04
  6.3.201768,0068,0067,51 67,51 67,79 0,33 2875.897,87
  1.3.201768,5069,0067,29 67,29 68,67 -3,17 357239.280,38
  28.2.201769,4969,4969,49 69,49 69,49 -0,71 21258.686,25
  27.2.201768,5069,9967,50 69,99 68,82 3,69 161.28088.084,25
  24.2.201768,0068,0067,50 67,50 67,69 0,75 630020.307,03

SLAVONSKI ZATVORENI ALTERNATIVNI INVESTICIJSKI FOND S JAVNOM PONUDOM dioničko društvo

Home Member State:Hrvatska
Address:Dežmanova 5
City10000 Zagreb
Share Capital:66.928.360,00 HRK
 * issued amount multiplied with the nominal value of securities based on the data of the Central Clearing and Depositary Company
For trading data dating before 01.01.2008., please send us inquiry to pristup.informacijama@zse.hr
From date:To date:
Date Date of removal Reason for classification
27.12.2016 2.1.2017 due to the verdict of the Supreme Court of RH restructuring the verdict of the County Court in Zagreb and the Municipial Civil Court


Ordinal number Account owner (holder) / Security co-holder (holder) Percentage
1. AUCTOR D.O.O. 27,77
2. PRIVREDNA BANKA ZAGREB D.D./LIPA-PROMET D.O.O. - Skrbnički račun 27,40
3. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA B - Skrbnički račun 9,24
4. SZAIF D.D. (1/1) 8,96
5. HITA-VRIJEDNOSNICE D.D. - Skrbnički račun 2,69
6. ERSTE & STEIERMARKISCHE BANK D.D. - Skrbnički račun 2,41
7. GEODETSKI ZAVOD D.D. SPLIT 1,87
8. TEB-INŽENJERING D.D. 1,06
9. EURO JEZICI D.O.O. 0,89
10. ADDIKO BANK D.D./PBZ CO OMF - KATEGORIJA A - Skrbnički račun 0,73
Data presented is valid for the previous trading day. Data collected from www.skdd.hr